LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    379.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.17%
  • 成交量
    75
  • 產業
    上櫃 通信網路類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/312384.2500.00385.0021731.15%
2023/03/3000.000382.00378.5001720.00%
2023/03/291365.000.2368.00369.500.81710.47%
2023/03/280366.5000.00370.5001690.00%
2023/03/270376.5000.00371.0001650.00%
2023/03/2400.001390.00383.50-1160-0.62%
2023/03/230.2376.0000.00375.500.21560.13%
2023/03/210.2380.6700.00379.000.21530.13%
2023/03/2000.001371.50371.00-1149-0.67%
2023/03/160.2360.5000.00361.500.21410.14%
2023/03/1500.001368.00357.50-1140-0.71%
2023/03/140.2354.0000.00354.000.21360.15%
2023/03/1300.003350.00347.50-3134-2.23%
2023/03/0900.006369.00368.50-6127-4.69%
2023/03/031356.5000.00357.0011130.88%
2023/03/021350.0000.00355.0011070.93%
2023/02/244342.2500.00356.004934.28%
2023/02/232348.5000.00348.502812.46%
2023/02/223322.673319.00330.500690.00%
2023/02/213311.3300.00312.503595.08%
2023/02/203327.0000.00316.503555.42%
2023/02/1700.001314.00320.00-137-2.69%
2023/02/0300.000289.50285.00024-0.02%
2023/01/1000.000284.00282.50019-0.06%
2022/12/260278.0000.00279.000170.03%
2022/12/230280.5000.00277.500170.03%
2022/12/210281.9300.00279.000160.04%
2022/12/1400.000290.50287.50015-0.08%
2022/11/170278.0000.00280.000140.04%
2022/11/160280.0000.00278.500130.03%
2022/11/150282.0000.00279.500130.02%
2022/11/1100.000285.50285.50013-0.23%
2022/11/0900.000.1284.00283.00-0.113-0.69%
2022/11/0700.000282.00279.00014-0.18%
2022/11/020278.0000.00279.000150.07%
2022/10/260274.0000.00273.000170.03%
2022/10/200276.0000.00275.000180.03%
2022/09/290285.5000.00281.000200.05%
2022/09/260281.0000.00279.000210.02%
2022/09/230285.0000.00284.500200.02%
2022/09/070286.0000.00288.500240.02%
2022/08/160288.0000.00287.000360.01%
2022/08/1200.000292.00289.00036-0.04%
2022/08/040282.5000.00284.500360.01%
2022/08/010289.0000.00285.500360.03%
2022/07/2900.000.1297.00300.00-0.136-0.23%
2022/07/060266.0000.00262.000410.02%
2022/07/050272.0000.00268.500410.02%
2022/07/010276.0000.00273.000410.02%
2022/06/220283.3300.00277.500400.07%
2022/06/200290.0000.00285.500390.03%
2022/05/300294.5000.00295.500370.03%
2022/05/270298.500298.00299.00037-0.05%
2022/05/190280.0000.00282.500340.03%
2022/05/120282.0000.00284.000350.03%
2022/04/290285.001287.92286.00-135-2.92%
2022/04/250269.5000.00271.000320.03%
2022/04/140272.0000.00271.000340.03%
2022/04/120274.0000.00272.500350.03%
2022/04/080278.0000.00277.000360.03%
2022/01/240267.0000.00265.500390.05%
2022/01/181271.5000.00270.501402.46%
2021/12/290280.0000.00279.000380.08%
2021/12/280280.5000.00278.000380.04%
2021/11/121285.0000.00285.001333.02%
2021/06/0900.000.1310.00310.50-0.188-0.07%
2021/05/051272.1200.00272.0011070.95%
2021/04/221295.1600.00293.0011090.94%
2021/04/210304.001300.00300.00-1108-0.92%
2021/03/231317.0000.00317.001941.06%
2021/03/1800.001328.50329.50-193-1.07%
2021/03/1600.001330.00330.00-191-1.09%
2021/03/151326.001335.00321.500900.00%
2021/03/1200.002325.00328.50-287-2.28%
2021/03/111315.0000.00315.001851.18%
2021/03/101316.5000.00316.501841.18%
2021/03/081300.0000.00308.001791.25%
2021/02/260301.0000.00300.500780.02%
2021/02/224309.7500.00312.004795.03%
2021/01/210308.0000.00302.500660.02%
2021/01/130337.0000.00333.000610.04%
2020/12/281356.0000.00357.501601.66%
2020/12/2500.000358.00358.00060-0.07%
2020/12/2400.000358.00358.00060-0.02%
2020/12/2300.000363.00358.00060-0.02%
2020/12/161362.0000.00370.001671.48%
2020/12/022375.7500.00375.502992.01%
2020/11/2500.001384.00374.00-1112-0.89%
2020/11/0600.001369.50368.50-1197-0.51%
2020/11/041366.5000.00368.0012000.50%
2020/09/240.1357.0000.00357.000.13040.02%
2020/09/161369.0000.00368.5013240.31%
2020/09/021374.0000.00371.5013560.28%
2020/09/0100.001383.00379.00-1356-0.28%
2020/08/2700.001385.00389.00-1367-0.27%
2020/08/261395.0000.00395.0013740.27%
2020/08/241414.0000.00400.0013880.26%
2020/08/211405.504407.75405.50-3389-0.77%
2020/08/191391.002399.50391.00-1400-0.25%
2020/08/171370.5000.00370.0014090.24%
2020/08/1400.001347.00349.00-1414-0.24%
2020/07/171335.002332.50325.50-1517-0.19%
2020/07/072378.501377.00377.0015690.18%
2020/07/0600.001382.00380.00-1579-0.17%
2020/07/031372.0000.00374.0015920.17%
2020/06/242398.5000.00385.0026690.30%
2020/06/221405.5000.00405.5016800.15%
2020/06/111389.001386.00385.5007040.00%
2020/06/101391.001383.00383.0007200.00%
2020/06/031387.5000.00387.5017670.13%
2020/06/021381.001386.00381.0007620.00%
2020/06/011408.001419.00405.0007510.00%
2020/05/281373.002383.50383.50-1730-0.14%
2020/05/272379.502378.25379.0007260.00%
2020/05/251329.5000.00355.0016940.14%
2020/05/221330.003333.17323.00-2677-0.30%
2020/05/2000.005314.10315.00-5641-0.78%
2020/05/182307.5000.00305.0026310.32%
2020/05/1500.002310.25313.00-2621-0.32%
2020/05/132303.2500.00302.0026030.33%
2020/05/041302.501295.50296.5005630.00%
2020/04/305297.801297.00297.0045580.72%
2020/04/2000.001279.00279.50-1448-0.22%
2020/04/141279.5000.00280.0014100.24%
2020/04/101270.001265.00268.5003840.00%
2020/04/081286.0000.00278.0013590.28%
2020/04/072288.0000.00293.0023420.58%
2020/03/201240.001235.00234.0001960.00%
2020/03/172260.502250.00243.0001610.00%
2020/03/1300.004240.13249.50-4124-3.22%
2020/03/122254.253252.83246.50-1101-0.98%
2020/03/113265.003269.50256.500930.00%
2020/03/101256.0000.00256.001841.18%
2020/03/0900.001238.50240.00-167-1.48%
2020/02/2400.001221.00224.00-162-1.61%
2020/02/211217.0000.00216.501611.63%
2020/02/2000.001221.00219.00-161-1.63%
2020/01/161218.5000.00218.001901.11%
2020/01/081216.0000.00216.501961.04%
2019/12/181219.0000.00219.5011080.92%
2019/11/201235.5000.00231.5011500.66%
2019/11/0700.002235.00235.50-2177-1.13%
2019/10/312230.7500.00226.0021761.13%
2019/10/231243.0000.00240.5011610.62%
2019/10/2100.001248.50247.00-1163-0.61%
2019/10/0700.001248.00246.50-1183-0.55%
2019/09/272237.0000.00235.0021861.07%
2019/09/091257.0000.00253.5011780.56%
2019/08/2100.005233.20244.00-5160-3.12%
2019/08/1400.002220.00222.50-2154-1.29%
2019/08/1300.001218.50217.50-1158-0.63%
2019/08/1200.001224.50221.50-1168-0.59%
2019/08/073226.173230.83225.0001760.00%
2019/07/311225.0000.00225.5011900.52%
2019/07/291227.0000.00227.0012050.49%
2019/07/261226.5000.00226.0012070.48%
2019/07/2500.003229.17230.00-3209-1.44%
2019/06/2000.001205.00204.00-1213-0.47%
2019/06/0400.001208.00212.00-1199-0.50%
2019/06/0300.001206.50208.00-1194-0.51%
2019/05/233200.5000.00198.5032091.43%
2019/05/2200.003206.00204.50-3214-1.40%
2019/05/204199.632198.50198.0022100.95%
2019/05/171213.0000.00208.0012050.49%
2019/05/1300.002203.00201.50-2193-1.03%
2019/05/0600.004192.88192.00-4167-2.38%
2019/04/3000.003190.50190.00-3159-1.88%
2019/04/081176.5000.00178.0011380.72%
2019/04/021172.5000.00173.0011370.73%
2019/04/012174.0000.00172.0021371.46%
2019/03/273173.3300.00173.0031372.18%
2019/03/0400.003175.50176.50-3144-2.08%
2019/02/272171.5000.00171.5021381.44%
2019/02/261174.0000.00174.0011340.74%
2019/02/222169.5000.00170.0021251.60%
2019/01/2200.001161.00163.50-1105-0.95%
2019/01/181162.501160.00162.0001030.00%
2019/01/171165.0000.00157.501991.00%
2018/11/1600.001147.00145.50-183-1.20%
2018/10/151167.0000.00167.0011450.69%
2018/09/0700.001184.00184.00-1216-0.46%
2018/08/211194.0000.00193.5013750.27%
2018/07/2700.001217.00215.50-1372-0.27%
2018/07/2000.001211.50212.00-1342-0.29%
2018/07/134209.6300.00207.0043221.24%
2018/07/101208.002203.75208.00-1303-0.33%
2018/06/1100.003220.00213.50-3231-1.30%
2018/06/0800.001222.00221.00-1220-0.45%
2018/06/071211.5000.00220.0012040.49%
2018/06/052208.501214.00204.0011600.62%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
區間v.s.順勢,不是對錯只是方式不同。華泰、矽統Anue鉅亨-2023/11/09
是方 相關文章