森崴能源 (6806)-日盛-中和券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
4,573張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	88.45	89.00	-2	5,655	-0.04%
2023/03/31	1	87.91	1	88.80	88.20	0	5,771	0.00%
2023/03/30	0	0.00	1	89.89	89.00	-1	5,965	-0.02%
2023/03/29	0	0.00	1	88.00	87.90	-1	6,163	-0.02%
2023/03/28	0	86.60	0	0.00	87.00	0	6,340	0.00%
2023/03/27	12	89.89	6.1	90.27	88.40	5.9	6,384	0.09%
2023/03/24	0	0.00	14	88.16	88.30	-14	6,384	-0.22%
2023/03/21	0	0.00	1	88.97	88.20	-1	6,859	-0.02%
2023/03/17	0	0.00	1	84.00	84.00	-1	6,860	-0.01%
2023/03/16	0	82.60	1	84.50	82.60	-1	6,882	-0.01%
2023/03/14	2	84.80	0	0.00	84.40	2	6,946	0.03%
2023/03/13	2	85.25	2	85.00	85.10	0	6,998	0.00%
2023/03/10	11	84.09	1	86.10	84.10	10	7,038	0.14%
2023/03/09	3	88.27	14	87.82	87.30	-11	6,984	-0.16%
2023/03/08	2	89.65	7	88.77	88.60	-5	6,896	-0.07%
2023/03/07	6	89.52	4.1	89.66	89.60	1.9	6,809	0.03%
2023/03/06	2	86.20	0	0.00	86.70	2	6,674	0.03%
2023/03/03	1	84.60	1	86.00	85.20	0	6,661	0.00%
2023/03/02	1	86.09	2	84.80	84.30	-1	6,638	-0.01%
2023/03/01	1	86.00	0	0.00	85.90	1	6,615	0.02%
2023/02/24	1	89.30	0	0.00	87.00	1	6,593	0.02%
2023/02/22	3	86.80	0	0.00	86.00	3	6,480	0.05%
2023/02/21	10	87.25	0	0.00	87.20	10	6,431	0.16%
2023/02/17	2	89.50	2.1	89.43	89.80	-0.1	6,281	0.00%
2023/02/16	3	90.70	4.1	90.20	88.70	-1.1	6,218	-0.02%
2023/02/15	5	89.02	2	88.30	89.20	3	6,087	0.05%
2023/02/13	7	89.20	12	89.38	87.50	-5	5,860	-0.09%
2023/02/10	15.1	86.30	11.7	86.58	86.50	3.4	5,610	0.06%
2023/02/08	1	82.30	2	82.50	82.30	-1	5,346	-0.02%
2023/02/06	2	80.80	3	82.13	82.20	-1	5,280	-0.02%
2023/02/03	6	82.12	4	81.50	81.10	2	5,254	0.04%
2023/02/02	3	86.47	0	88.00	85.50	3	5,161	0.06%
2023/02/01	1	86.50	7	87.03	87.10	-6	5,090	-0.12%
2023/01/31	8	86.88	0	86.80	87.00	8	5,030	0.16%
2023/01/30	0.3	84.36	0	0.00	84.80	0.3	4,904	0.01%
2023/01/17	2	82.90	2.1	82.87	82.90	-0.1	4,882	0.00%
2023/01/16	0	79.90	0	0.00	81.40	0	4,844	0.00%
2023/01/13	1	81.80	1	82.30	80.40	0	4,825	0.00%
2023/01/12	0.1	82.10	0	0.00	81.90	0.1	4,789	0.00%
2023/01/11	2	82.00	3	82.63	81.70	-1	4,760	-0.02%
2023/01/10	3	81.76	0	0.00	80.90	3	4,674	0.06%
2023/01/09	1	84.19	7	83.29	84.00	-6	4,576	-0.13%
2023/01/06	0.1	85.62	0.1	84.80	84.50	0	4,466	0.00%
2023/01/05	2	89.10	0	0.00	88.10	2	4,346	0.05%
2023/01/04	41.3	93.44	42.1	93.59	90.50	-0.8	4,210	-0.02%
2023/01/03	11	88.20	11.2	87.37	90.40	-0.2	3,741	0.00%
2022/12/30	7	85.61	7	87.16	84.90	0	3,571	0.00%
2022/12/29	45	85.75	45	85.67	85.70	0	3,450	0.00%
2022/12/28	16.2	88.92	18	89.23	88.90	-1.8	3,278	-0.06%
2022/12/27	19.2	88.63	19.1	88.18	87.70	0.1	3,061	0.00%
2022/12/26	19	85.79	19.1	84.97	85.60	-0.1	2,739	0.00%
2022/12/23	21	82.92	23	83.14	82.90	-2	2,509	-0.08%
2022/12/22	31	80.82	31	83.25	82.40	0	2,370	0.00%
2022/12/21	37	82.58	34.1	82.23	82.30	2.9	2,151	0.13%
2022/12/20	4	80.75	3	79.12	78.00	1	1,885	0.05%
2022/12/19	3	76.80	4	77.70	75.70	-1	1,684	-0.06%
2022/12/16	8.1	77.98	0	78.40	76.70	8.1	1,606	0.50%
2022/12/15	9	81.06	9	81.02	79.50	0	1,442	0.00%
2022/12/14	2	79.60	4.6	80.04	81.40	-2.6	1,150	-0.23%
2022/12/13	1	73.30	1	73.98	74.00	0	944	0.00%
2022/12/12	2	71.60	4	69.28	70.90	-2	839	-0.24%
2022/12/09	2	70.60	0	0.00	69.20	2	796	0.25%
2022/12/08	2	70.75	0	0.00	69.90	2	755	0.26%
2022/12/07	1	69.99	0	0.00	68.50	1	722	0.14%
2022/12/06	1	71.80	1	71.61	70.80	0	691	0.00%
2022/12/05	2	69.85	0	71.50	69.00	2	621	0.32%
2022/12/02	3	70.20	2.1	70.06	70.20	0.9	553	0.17%
2022/12/01	0	0.00	3	63.90	63.90	-3	491	-0.61%
2022/11/30	3	63.10	0.5	63.70	63.70	2.5	486	0.51%
2022/11/22	1	62.00	1	60.90	60.90	0	474	0.00%
2022/11/18	1	61.60	1	61.50	61.50	0	508	0.00%
2022/11/15	3	62.10	0	0.00	62.00	3	526	0.57%
2022/11/11	4	62.35	0	0.00	60.90	4	527	0.76%
2022/11/10	1	63.14	0.1	64.70	63.30	1	515	0.19%
2022/11/09	0	0.00	0	63.70	63.70	0	520	0.00%
2022/11/08	1	63.30	1	61.60	61.60	0	533	0.00%
2022/11/03	1	61.80	1	62.00	62.10	0	530	0.00%
2022/11/01	1	61.00	0	0.00	61.30	1	536	0.19%
2022/10/28	0	61.09	0	0.00	60.40	0	546	0.00%
2022/10/26	0	62.40	0	0.00	61.80	0	560	0.00%
2022/10/25	0	0.00	0.1	64.30	62.70	-0.1	559	-0.01%
2022/10/24	0	0.00	1	62.10	61.00	-1	543	-0.18%
2022/10/21	1	59.54	0	0.00	59.10	1	542	0.19%
2022/10/20	1	62.40	1	61.30	61.60	0	538	0.00%
2022/10/19	0	0.00	0.1	63.40	62.80	-0.1	541	-0.01%
2022/10/18	0	0.00	1	61.00	62.30	-1	543	-0.18%
2022/10/14	1	58.71	0	0.00	59.50	1	553	0.18%
2022/10/13	0.1	59.49	0	0.00	57.20	0.1	559	0.01%
2022/10/12	0	63.15	2	62.30	61.90	-2	556	-0.35%
2022/10/11	0	65.00	0	0.00	64.40	0	567	0.00%
2022/10/05	0	0.00	1	67.10	67.00	-1	643	-0.16%
2022/10/04	1	66.00	1	66.40	66.60	0	674	0.00%
2022/10/03	1	65.20	0	0.00	65.40	1	683	0.15%
2022/09/30	1	65.40	1	66.30	66.30	0	695	0.00%
2022/09/28	0	68.08	2	66.80	66.40	-2	720	-0.27%
2022/09/22	0	69.50	0	0.00	70.10	0	786	0.00%
2022/09/21	0	0.00	1	69.90	70.40	-1	818	-0.12%
2022/09/20	1	70.30	0	0.00	70.00	1	867	0.12%
2022/09/19	0	71.29	0	0.00	70.10	0	897	0.01%
2022/09/16	0	73.40	2	72.70	72.60	-2	927	-0.21%
2022/09/15	1	73.80	0	0.00	73.70	1	934	0.11%
2022/09/14	0	74.50	0	0.00	73.90	0	955	0.00%
2022/09/12	1	76.00	0	0.00	75.80	1	965	0.10%
2022/09/08	1	75.00	1	75.80	75.30	0	973	0.00%
2022/09/07	0	75.40	1	74.50	74.50	-1	979	-0.10%
2022/09/06	1	77.30	0	0.00	76.50	1	996	0.10%
2022/09/05	1	77.50	0.1	77.80	77.30	0.9	1,002	0.09%
2022/09/02	1	78.30	0	0.00	78.20	1	1,016	0.10%
2022/09/01	0	0.00	1	78.40	78.30	-1	1,042	-0.10%
2022/08/31	1	78.60	0	0.00	78.80	1	1,093	0.09%
2022/08/29	0	78.30	0	0.00	78.00	0	1,080	0.00%
2022/08/26	1	78.40	1	79.60	79.00	0	1,080	0.00%
2022/08/25	0	0.00	0.1	84.70	85.50	-0.1	1,063	-0.01%
2022/08/23	0.1	84.30	0	0.00	83.50	0.1	1,058	0.01%
2022/08/22	0	0.00	1	84.70	84.30	-1	1,059	-0.09%
2022/08/19	1	85.40	1	85.50	85.30	0	1,056	0.00%
2022/08/18	1	84.70	0	0.00	85.30	1	1,059	0.09%
2022/08/17	1	85.10	0	0.00	84.60	1	1,072	0.09%
2022/08/16	1	84.50	0	0.00	84.70	1	1,087	0.09%
2022/08/15	0	0.00	1	83.40	84.10	-1	1,077	-0.09%
2022/08/11	0	0.00	0.1	80.40	80.50	-0.1	1,066	0.00%
2022/08/09	1	78.60	1	79.10	78.80	0	1,086	0.00%
2022/08/05	1	77.80	2	79.50	80.10	-1	1,173	-0.09%
2022/08/04	0	77.40	0	0.00	77.80	0	1,177	0.00%
2022/08/03	0	78.10	0	0.00	77.80	0	1,187	0.00%
2022/08/01	1	81.50	1	81.70	81.40	0	1,198	0.00%
2022/07/29	1	82.10	1	81.40	81.40	0	1,221	0.00%
2022/07/26	1	82.30	3	81.43	81.20	-2	1,279	-0.16%
2022/07/22	0	0.00	2	80.70	80.80	-2	1,349	-0.15%
2022/07/21	3	79.37	2	79.50	80.20	1	1,392	0.07%
2022/07/20	0	0.00	2	80.70	79.80	-2	1,462	-0.14%
2022/07/19	1	79.40	0	0.00	79.60	1	1,505	0.07%
2022/07/18	1	77.50	1	78.30	78.20	0	1,556	0.00%
2022/07/15	2	78.05	2	77.20	77.20	0	1,659	0.00%
2022/07/14	2	77.96	0	0.00	78.80	2	1,703	0.12%
2022/07/13	2.1	82.31	1	81.50	81.50	1.1	1,707	0.06%
2022/07/12	5	85.16	2	81.20	81.20	3	1,740	0.17%
2022/07/11	1	88.30	5	88.22	88.20	-4	1,715	-0.23%
2022/07/08	0	0.00	3	91.53	89.90	-3	1,708	-0.18%
2022/07/07	2	89.44	1	88.90	89.00	1	1,696	0.06%
2022/07/06	1	91.00	1	89.70	89.70	0	1,680	0.00%
2022/07/05	0	0.00	2.1	91.27	91.40	-2.1	1,673	-0.13%
2022/07/04	4	90.55	0.1	91.20	89.40	3.9	1,657	0.24%
2022/07/01	1	93.50	11.5	92.08	90.30	-10.5	1,643	-0.64%
2022/06/30	4	94.83	11	94.56	93.70	-7	1,613	-0.43%
2022/06/28	3	97.23	6	97.85	97.40	-3	1,552	-0.19%
2022/06/27	1	95.10	0	0.00	95.80	1	1,501	0.07%
2022/06/24	3	94.10	0	0.00	95.60	3	1,470	0.20%
2022/06/23	1	92.10	1	92.70	92.40	0	1,435	0.00%
2022/06/22	2	92.80	6	92.75	92.00	-4	1,426	-0.28%
2022/06/20	2	92.45	7	92.13	91.50	-5	1,405	-0.36%
2022/06/17	5	92.44	1	92.60	92.20	4	1,396	0.29%
2022/06/16	7	93.23	0	0.00	92.10	7	1,390	0.50%
2022/06/15	10	94.86	2	95.50	93.70	8	1,384	0.58%
2022/06/14	2	92.45	0	0.00	92.50	2	1,364	0.15%
2022/06/13	1	92.61	0	0.00	92.60	1	1,357	0.08%
2022/06/10	1	96.80	0	0.00	95.50	1	1,343	0.07%
2022/06/09	1	96.80	3.1	96.66	96.90	-2.1	1,315	-0.16%
2022/06/02	0	0.00	8	93.28	92.80	-8	1,266	-0.63%
2022/06/01	7	94.30	1	93.80	94.20	6	1,266	0.47%
2022/05/31	1	92.00	0	0.00	92.20	1	1,250	0.08%
2022/05/30	3	92.50	1	92.40	92.40	2	1,263	0.16%
2022/05/27	1	91.10	0	0.00	91.10	1	1,257	0.08%
2022/05/26	0	0.00	6	91.10	90.60	-6	1,254	-0.48%
2022/05/25	4	91.70	3	91.80	91.30	1	1,246	0.08%
2022/05/24	1	92.60	0	0.00	91.50	1	1,236	0.08%
2022/05/19	1	91.50	0	0.00	92.20	1	1,201	0.08%
2022/05/18	0	0.00	1	91.90	94.40	-1	1,190	-0.08%
2022/05/16	1.1	91.95	0	0.00	90.10	1.1	1,162	0.09%
2022/05/13	3	90.94	4	91.28	91.20	-1	1,145	-0.09%
2022/05/12	2	95.50	0	0.00	95.10	2	1,075	0.19%
2022/05/11	1	94.90	0	0.00	94.90	1	1,070	0.09%
2022/05/10	0	95.60	0	0.00	97.10	0	1,056	0.00%
2022/05/09	0	97.42	0	0.00	95.90	0	1,050	0.00%
2022/05/06	1	100.00	0	0.00	99.00	1	1,034	0.10%
2022/05/03	2	105.50	2	107.00	104.50	0	985	0.00%
2022/04/29	4	110.00	5	110.20	110.50	-1	953	-0.10%
2022/04/28	1	121.50	1	117.50	115.00	0	914	0.00%
2022/04/27	5	118.50	1	118.50	121.00	4	887	0.45%
2022/04/26	5	120.80	2.5	122.16	122.00	2.5	839	0.30%
2022/04/25	2	119.00	1	119.00	119.00	1	758	0.13%
2022/04/22	0	0.00	5	120.20	122.00	-5	704	-0.71%
2022/04/21	6	119.50	4.1	122.27	122.50	2	650	0.30%
2022/04/20	1	113.00	0	0.00	117.50	1	531	0.19%
2022/04/19	0	0.00	3.3	107.20	107.00	-3.3	471	-0.70%
2022/04/18	5	102.70	1.1	106.88	106.00	4	447	0.88%
2022/04/07	0	98.17	1	97.50	97.30	-1	493	-0.20%
2022/03/29	0	0.00	1	100.00	100.00	-1	516	-0.19%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/24	1	100.00	0	0.00	100.50	1	579	0.17%
2022/03/22	0	98.80	0	0.00	98.50	0	591	0.00%
2022/03/21	1	99.50	0	0.00	99.40	1	603	0.17%
2022/03/18	0	0.00	0.1	98.20	99.90	-0.1	635	-0.02%
2022/03/17	0	0.00	1	97.60	98.20	-1	694	-0.14%
2022/03/16	1	94.10	0	0.00	96.10	1	719	0.14%
2022/03/09	1	95.00	0	0.00	96.00	1	752	0.13%
2022/03/08	0.4	95.13	0	0.00	93.50	0.4	755	0.05%
2022/03/07	0.1	97.00	0	0.00	96.00	0.1	757	0.01%
2022/03/03	0	0.00	1.3	101.60	103.00	-1.3	768	-0.16%
2022/03/01	1	97.00	0	0.00	97.00	1	790	0.13%
2022/02/25	0	0.00	3	96.50	96.60	-3	795	-0.38%
2022/02/24	0.2	96.33	8	95.40	94.20	-7.8	801	-0.97%
2022/02/22	0.1	98.67	1	98.00	98.00	-0.9	844	-0.11%
2022/02/16	2	100.75	1	101.50	101.50	1	878	0.11%
2022/02/14	1	99.50	0	0.00	100.00	1	886	0.11%
2022/02/11	1	99.10	0	0.00	101.50	1	895	0.11%
2022/02/08	2	101.25	0	0.00	104.50	2	926	0.22%
2022/01/26	1	102.00	0	0.00	101.50	1	931	0.11%
2022/01/25	0.1	102.00	0	0.00	101.50	0.1	930	0.01%
2022/01/24	0	0.00	1	101.00	102.50	-1	933	-0.11%
2022/01/20	3	108.00	2	107.00	108.00	1	928	0.11%
2022/01/19	0	0.00	1	103.00	103.50	-1	914	-0.11%
2022/01/18	3	104.67	0	0.00	104.00	3	916	0.33%
2022/01/17	0	0.00	0	104.50	104.50	0	925	0.00%
2022/01/12	2	105.00	6	105.00	105.00	-4	974	-0.41%
2022/01/10	8	110.94	1.1	110.00	111.00	6.9	961	0.72%
2022/01/07	6	111.17	3	110.17	111.50	3	929	0.32%
2022/01/05	0.1	107.00	0	0.00	105.00	0.1	879	0.01%
2021/12/30	0	0.00	6	106.50	107.50	-6	937	-0.64%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/22	0	0.00	2	113.00	111.00	-2	907	-0.22%
2021/12/21	4	111.00	4	112.25	113.50	0	886	0.00%
2021/12/20	1	109.50	0	0.00	108.00	1	855	0.12%
2021/12/15	1	106.50	0	0.00	106.50	1	808	0.12%
2021/12/14	3	105.50	1	107.00	104.50	2	795	0.25%
2021/12/13	5	111.70	1	113.00	113.00	4	760	0.53%
2021/12/10	1	97.00	0.1	98.09	106.00	0.9	698	0.13%
2021/12/07	0	0.00	1	95.90	95.80	-1	652	-0.15%
2021/12/03	0	93.80	0	0.00	93.40	0	634	0.00%
2021/12/02	1	89.72	0	0.00	90.00	1	623	0.16%
2021/11/29	0	90.73	0	0.00	92.60	0	604	0.01%
2021/11/26	1	92.63	0	0.00	92.60	1	584	0.18%
2021/11/23	0	102.00	0	0.00	100.00	0	540	0.00%