雷虎 (8033)-日盛-中和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	57.50	58.20	-5	6,172	-0.08%
2023/03/30	5	57.30	3	56.20	57.50	2	6,279	0.03%
2023/03/28	7	59.10	2	59.25	58.50	5	6,326	0.08%
2023/03/27	9.3	62.61	70.2	63.45	64.90	-60.9	6,338	-0.96%
2023/03/24	11	59.14	2	59.00	59.00	9	6,273	0.14%
2023/03/23	3.1	60.27	4.2	60.68	60.30	-1.1	6,372	-0.02%
2023/03/22	19	58.97	1	59.20	58.90	18	6,342	0.28%
2023/03/21	33.2	60.53	2	61.60	59.90	31.2	6,379	0.49%
2023/03/20	2	60.05	20	61.03	60.90	-18	6,350	-0.28%
2023/03/17	11	55.72	0	0.00	58.40	11	6,366	0.17%
2023/03/16	4	55.75	11	53.10	54.50	-7	6,435	-0.11%
2023/03/15	2	57.50	0	0.00	56.90	2	6,534	0.03%
2023/03/14	2	57.60	0	0.00	57.60	2	6,831	0.03%
2023/03/13	6	56.40	6	56.60	56.70	0	6,947	0.00%
2023/03/10	11	58.11	13.4	57.10	57.80	-2.4	6,967	-0.03%
2023/03/09	0.3	62.50	18	61.35	61.40	-17.7	7,012	-0.25%
2023/03/08	16.1	61.14	1	61.00	62.10	15.1	7,121	0.21%
2023/03/07	9	60.08	26	59.97	59.60	-17	7,360	-0.23%
2023/03/06	25.1	59.65	21.4	61.18	61.50	3.7	7,483	0.05%
2023/03/03	20	56.97	9	57.26	56.70	11	7,428	0.15%
2023/03/02	1.1	56.17	4	54.33	55.80	-2.9	7,499	-0.04%
2023/03/01	18	53.63	8	53.09	52.80	10	7,593	0.13%
2023/02/24	23.3	54.84	25.1	54.39	53.90	-1.8	7,649	-0.02%
2023/02/23	21	56.87	34.5	57.06	58.00	-13.5	7,528	-0.18%
2023/02/22	36.7	53.40	20	56.73	57.70	16.7	7,357	0.23%
2023/02/21	8	48.86	12.1	51.66	52.50	-4.1	7,042	-0.06%
2023/02/20	2.1	46.05	13.1	47.26	47.80	-10.9	6,943	-0.16%
2023/02/17	11	45.01	4	45.10	44.45	7	6,845	0.10%
2023/02/16	0	0.00	7	44.21	44.25	-7	6,834	-0.10%
2023/02/15	9	44.50	10	43.88	43.95	-1	6,884	-0.01%
2023/02/14	2	45.05	10	44.55	44.30	-8	6,967	-0.11%
2023/02/13	41.1	45.92	2.1	45.66	45.85	39	7,022	0.56%
2023/02/10	0	0.00	44	47.84	47.85	-44	7,172	-0.61%
2023/02/09	2	43.43	7	43.34	43.50	-5	6,988	-0.07%
2023/02/08	0	0.00	10	42.05	42.10	-10	7,010	-0.14%
2023/02/07	11	42.39	0	0.00	42.40	11	7,091	0.16%
2023/02/06	1	42.30	1	42.35	42.25	0	7,161	0.00%
2023/02/03	3	41.95	7	42.20	41.85	-4	7,218	-0.06%
2023/02/02	3	42.98	0	0.00	42.95	3	7,209	0.04%
2023/02/01	17	42.53	12	43.01	43.25	5	7,209	0.07%
2023/01/31	5	40.35	6	40.14	40.10	-1	7,174	-0.01%
2023/01/30	10	40.55	13	40.40	40.70	-3	7,308	-0.04%
2023/01/17	5	39.05	0	0.00	39.10	5	7,327	0.07%
2023/01/16	0	0.00	9	38.74	39.25	-9	7,431	-0.12%
2023/01/13	15	39.85	5	39.56	39.35	10	7,544	0.13%
2023/01/12	2	40.45	6	40.51	40.25	-4	7,584	-0.05%
2023/01/11	4	41.63	4	41.46	41.35	0	7,547	0.00%
2023/01/10	2	41.95	10	41.73	41.65	-8	7,538	-0.11%
2023/01/09	9	41.93	0.1	41.95	41.95	8.9	7,527	0.12%
2023/01/06	7	42.02	7	41.97	41.90	0	7,510	0.00%
2023/01/05	3	44.08	4.1	43.21	43.20	-1.1	7,462	-0.01%
2023/01/04	0	0.00	4	43.58	43.30	-4	7,360	-0.05%
2022/12/30	6	42.86	9.1	42.44	42.75	-3.1	7,360	-0.04%
2022/12/29	17	41.05	0	0.00	41.00	17	7,315	0.23%
2022/12/28	7	41.51	2	41.68	41.50	5	7,318	0.07%
2022/12/27	12	43.37	7	42.93	42.25	5	7,306	0.07%
2022/12/26	6	42.39	21	42.26	43.10	-15	7,296	-0.21%
2022/12/23	5	41.46	12	42.09	42.80	-7	7,277	-0.10%
2022/12/22	13	43.41	2	44.30	42.75	11	7,268	0.15%
2022/12/21	0	0.00	9	41.77	41.80	-9	7,244	-0.12%
2022/12/20	18	41.74	6	42.09	41.40	12	7,308	0.16%
2022/12/19	16.1	42.72	9	41.81	41.80	7.1	7,401	0.10%
2022/12/16	10	43.77	35	44.29	43.90	-25	7,527	-0.33%
2022/12/15	0	0.00	14	44.69	45.35	-14	7,506	-0.19%
2022/12/14	2	41.90	1	41.20	41.25	1	7,349	0.01%
2022/12/13	8	41.58	7	40.74	40.80	1	7,312	0.01%
2022/12/12	5	42.72	20	42.80	42.00	-15	7,231	-0.21%
2022/12/09	7	44.34	11	44.49	44.05	-4	7,181	-0.06%
2022/12/08	28	45.55	21	45.07	45.10	7	7,163	0.10%
2022/12/07	19	45.07	2	45.30	44.45	17	7,132	0.24%
2022/12/06	42	45.71	20	46.35	47.00	22	7,099	0.31%
2022/12/05	1	43.05	8	44.30	45.10	-7	6,863	-0.10%
2022/12/02	0.2	41.05	2	41.33	41.00	-1.8	6,722	-0.03%
2022/12/01	25	41.51	35	41.55	40.95	-10	6,657	-0.15%
2022/11/30	8	41.17	25	41.09	40.75	-17	6,532	-0.26%
2022/11/29	14	44.00	15.1	44.27	42.95	-1.1	6,398	-0.02%
2022/11/28	20	39.55	88	40.96	42.35	-68	6,082	-1.12%
2022/11/25	13	39.15	22	40.55	38.50	-9	5,880	-0.15%
2022/11/24	16	41.08	32	40.96	42.55	-16	5,708	-0.28%
2022/11/23	21.1	44.37	24.1	44.39	44.00	-3	5,467	-0.05%
2022/11/22	14.1	46.31	21	46.12	45.50	-6.9	5,229	-0.13%
2022/11/21	21	44.95	3	46.00	46.00	18	5,075	0.35%
2022/11/18	14	42.51	10	43.05	42.00	4	4,976	0.08%
2022/11/17	11	38.95	7	38.48	40.40	4	4,836	0.08%
2022/11/16	1	36.15	9	37.23	36.75	-8	4,733	-0.17%
2022/11/15	17.4	32.41	10	33.65	36.00	7.4	4,621	0.16%
2022/11/14	6.5	33.03	11	33.64	33.00	-4.5	4,519	-0.10%
2022/11/11	8	33.13	0	0.00	34.00	8	4,468	0.18%
2022/11/10	1	34.00	4	33.89	34.30	-3	4,399	-0.07%
2022/11/09	10	32.01	28	32.30	32.55	-18	4,301	-0.42%
2022/11/08	22.1	33.91	27	33.33	34.20	-4.9	4,216	-0.12%
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/04	12	29.94	42	30.05	30.10	-30	3,725	-0.81%
2022/11/03	23	27.35	28	27.40	27.40	-5	3,577	-0.14%
2022/11/02	1	23.70	40	24.95	24.95	-39	3,463	-1.13%
2022/11/01	1	22.45	5	22.61	22.70	-4	3,380	-0.12%
2022/10/31	8	20.94	2	20.65	20.65	6	3,294	0.18%
2022/10/28	2	21.15	5	21.04	21.00	-3	3,243	-0.09%
2022/10/27	6	21.93	3	22.00	22.00	3	3,141	0.10%
2022/10/26	15	21.75	14	22.00	22.10	1	3,045	0.03%
2022/10/25	11	20.62	1	20.45	20.30	10	2,882	0.35%
2022/10/24	3	20.85	10	20.75	20.90	-7	2,817	-0.25%
2022/10/21	10	19.42	10	20.11	20.50	0	2,691	0.00%
2022/10/20	3	18.98	8	19.03	19.10	-5	2,541	-0.20%
2022/10/19	1	17.50	0	0.00	17.40	1	2,455	0.04%
2022/10/18	1	17.50	0	0.00	17.85	1	2,438	0.04%
2022/10/17	1	17.50	0	0.00	17.75	1	2,432	0.04%
2022/10/14	0	0.00	3	17.93	17.95	-3	2,435	-0.12%
2022/10/13	1	16.85	2	17.10	16.90	-1	2,417	-0.04%
2022/10/12	1	17.55	4	17.79	17.85	-3	2,387	-0.13%
2022/10/11	12	17.94	5	17.85	17.85	7	2,381	0.29%
2022/10/06	0	0.00	28	19.09	19.10	-28	2,286	-1.22%
2022/10/05	23	18.70	0	0.00	18.30	23	2,226	1.03%
2022/10/04	3	18.12	0	0.00	18.50	3	2,199	0.14%
2022/10/03	12	18.13	0	0.00	18.20	12	2,180	0.55%
2022/09/30	12	17.95	1	17.25	18.15	11	2,148	0.51%
2022/09/29	10	18.46	0	0.00	18.40	10	2,109	0.47%
2022/09/28	21	18.27	6	18.20	18.05	15	2,066	0.73%
2022/09/27	8	19.60	12	19.98	20.00	-4	1,986	-0.20%
2022/09/26	16	21.16	4	21.33	20.70	12	1,892	0.63%
2022/09/23	6	21.82	3	22.80	22.90	3	1,747	0.17%
2022/09/22	11	20.98	2	21.23	21.25	9	1,552	0.58%
2022/09/20	0	0.00	6	19.48	19.75	-6	1,367	-0.44%
2022/09/14	0	0.00	2	19.60	20.30	-2	1,283	-0.16%
2022/09/13	1	20.30	8	19.85	20.00	-7	1,221	-0.57%
2022/09/12	2	19.15	1	19.20	19.15	1	1,198	0.08%
2022/09/07	2	17.90	0	0.00	17.95	2	1,274	0.16%
2022/09/06	0	0.00	60	17.92	17.65	-60	1,283	-4.67%
2022/09/05	0	0.00	3	18.47	18.50	-3	1,321	-0.23%
2022/09/02	60	18.30	2	18.30	18.30	58	1,357	4.27%
2022/09/01	1	18.10	60	18.15	18.15	-59	1,355	-4.35%
2022/08/30	50	18.00	1	18.20	18.25	49	1,345	3.64%
2022/08/29	11	17.36	5	17.50	17.70	6	1,333	0.45%
2022/08/26	2	17.68	0	0.00	17.55	2	1,346	0.15%
2022/08/25	0	0.00	36	17.61	17.60	-36	1,360	-2.65%
2022/08/24	38	17.44	0	0.00	17.45	38	1,392	2.73%
2022/08/22	0	0.00	30	18.10	18.00	-30	1,453	-2.06%
2022/08/19	30	18.20	0	0.00	18.20	30	1,484	2.02%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/17	0	0.00	30	18.21	18.25	-30	1,544	-1.94%
2022/08/16	28	18.15	0	0.00	18.25	28	1,579	1.77%
2022/08/15	0	0.00	1	18.40	18.40	-1	1,615	-0.06%
2022/08/12	0	0.00	30	16.95	16.80	-30	1,632	-1.84%
2022/08/11	0	0.00	20	17.00	17.00	-20	1,652	-1.21%
2022/08/08	17	16.83	0	0.00	16.95	17	1,666	1.02%
2022/08/04	3	16.20	0	0.00	16.25	3	1,671	0.18%
2022/08/03	18	16.59	0	0.00	16.45	18	1,691	1.06%
2022/08/02	13	16.55	0	0.00	16.55	13	1,705	0.76%
2022/07/29	1	16.80	0	0.00	16.70	1	1,730	0.06%
2022/07/28	1	16.80	30	16.87	16.80	-29	1,740	-1.67%
2022/07/22	30	17.15	0	0.00	17.05	30	1,845	1.63%
2022/07/18	0	0.00	60	17.10	17.10	-60	1,922	-3.12%
2022/07/15	30	16.85	0	0.00	17.00	30	1,949	1.54%
2022/07/13	30	16.70	0	0.00	16.55	30	1,941	1.55%
2022/07/04	0	0.00	86	16.65	16.90	-86	1,956	-4.40%
2022/07/01	39	17.05	16	16.94	16.85	23	1,962	1.17%
2022/06/30	11	16.95	50	17.22	17.15	-39	1,950	-2.00%
2022/06/29	10	17.00	0	0.00	17.10	10	1,937	0.52%
2022/06/28	52	17.09	33	17.11	17.20	19	1,943	0.98%
2022/06/27	2	16.98	72	17.12	17.35	-70	1,961	-3.57%
2022/06/24	0	0.00	5	15.85	15.85	-5	1,969	-0.25%
2022/06/23	50	15.41	0	0.00	15.55	50	1,972	2.53%
2022/06/22	0	0.00	100	15.90	15.20	-100	1,980	-5.05%
2022/06/21	5	16.20	0	0.00	16.40	5	1,953	0.26%
2022/06/20	9	16.37	40	16.45	16.00	-31	1,933	-1.60%
2022/06/17	8	17.33	0	0.00	17.20	8	1,846	0.43%
2022/06/16	0	18.95	8	19.29	19.10	-8	1,735	-0.46%
2022/06/15	27	18.95	0	0.00	18.85	27	1,671	1.62%
2022/06/14	64	18.89	11	19.10	19.00	53	1,661	3.19%
2022/06/13	149	19.20	52	18.82	19.40	97	1,611	6.02%	大買/
2022/06/10	50	18.75	10	18.95	18.75	40	1,544	2.59%
2022/06/07	0	0.00	100	19.05	19.00	-100	1,509	-6.63%
2022/06/06	28	18.65	0	0.00	19.15	28	1,494	1.87%
2022/06/02	72	18.70	0	0.00	18.85	72	1,478	4.87%
2022/06/01	0	0.00	3	18.85	18.85	-3	1,470	-0.20%
2022/05/31	0	0.00	105	19.18	19.20	-105	1,447	-7.26%	大賣/鉅額交易
2022/05/30	0	0.00	9	19.15	19.10	-9	1,427	-0.63%
2022/05/27	103	18.80	3	18.85	18.85	100	1,432	6.98%	大買/
2022/05/26	0	0.00	101	19.02	19.05	-101	1,473	-6.85%	大賣/鉅額交易
2022/05/25	110	18.89	0	0.00	19.00	110	1,425	7.71%	大買/鉅額交易
2022/05/24	0	0.00	100	18.73	18.85	-100	1,408	-7.10%
2022/05/23	100	18.73	51	18.56	18.80	49	1,349	3.63%
2022/05/20	3	18.25	32	18.03	18.50	-29	1,280	-2.26%
2022/05/19	0	0.00	6	17.98	18.00	-6	1,215	-0.49%
2022/05/13	20	17.60	0	0.00	17.45	20	1,180	1.69%
2022/05/12	0	0.00	21	17.50	17.45	-21	1,182	-1.78%
2022/05/11	0	0.00	1	17.80	18.00	-1	1,169	-0.09%
2022/05/10	10	17.50	0	0.00	17.55	10	1,148	0.87%
2022/05/06	23	17.78	6	17.75	17.85	17	1,118	1.52%
2022/05/05	20	17.79	0	0.00	17.95	20	1,115	1.79%
2022/05/04	6	17.65	7	17.70	17.70	-1	1,105	-0.09%
2022/05/03	20	17.88	4	18.00	18.00	16	1,101	1.45%
2022/04/29	24	18.30	31	18.30	18.25	-7	1,085	-0.65%
2022/04/28	10	17.35	0	0.00	18.30	10	1,036	0.96%
2022/04/27	10	17.00	0	0.00	17.40	10	1,012	0.99%
2022/04/26	5	16.85	0	0.00	17.30	5	1,001	0.50%
2022/04/25	0	0.00	12	17.45	17.25	-12	981	-1.22%
2022/04/22	0	0.00	12	17.86	18.00	-12	965	-1.24%
2022/04/13	1	17.10	1	17.00	16.85	0	922	0.00%
2022/04/12	1	16.95	2	16.85	17.20	-1	924	-0.11%
2022/04/08	1	16.60	0	0.00	16.90	1	910	0.11%
2022/03/30	0	0.00	1	17.95	17.95	-1	878	-0.11%
2022/03/29	5	17.47	17	16.98	17.85	-12	864	-1.39%
2022/03/28	0	0.00	1	17.00	16.90	-1	807	-0.12%
2022/03/25	1	16.65	0	0.00	16.75	1	792	0.13%
2022/03/16	0	0.00	13	16.22	16.30	-13	897	-1.45%
2022/03/14	0	0.00	2	15.95	16.10	-2	924	-0.22%
2022/03/08	0	0.00	4	15.60	15.55	-4	984	-0.41%
2022/03/07	0	0.00	5	15.52	15.60	-5	1,029	-0.49%
2022/03/04	1	16.20	0	0.00	16.20	1	1,073	0.09%
2022/03/03	2	16.85	0	0.00	16.65	2	1,087	0.18%
2022/03/02	6	16.83	3	16.95	16.70	3	1,115	0.27%
2022/03/01	4	16.69	3	17.47	17.50	1	1,101	0.09%
2022/02/24	0	0.00	5	16.10	15.85	-5	1,186	-0.42%
2022/02/18	1	15.50	0	0.00	15.95	1	1,345	0.07%
2022/02/17	0	0.00	5	15.65	15.60	-5	1,417	-0.35%
2022/02/14	0	0.00	1	15.80	16.00	-1	1,514	-0.07%
2022/02/11	2	16.00	0	0.00	16.10	2	1,537	0.13%
2022/02/10	2	16.05	0	0.00	16.10	2	1,576	0.13%
2022/02/09	5	16.13	0	0.00	16.30	5	1,629	0.31%
2022/02/08	2	16.15	0	0.00	16.30	2	1,644	0.12%
2022/02/07	0	0.00	1	15.85	16.25	-1	1,667	-0.06%
2022/01/25	0	0.00	6	15.27	15.45	-6	1,751	-0.34%
2022/01/21	0	0.00	4	15.53	15.40	-4	1,813	-0.22%
2022/01/19	0	0.00	0.1	15.70	15.35	-0.1	1,883	-0.01%
2022/01/17	4	15.49	0	0.00	15.60	4	1,971	0.20%
2022/01/12	10	15.50	3	15.50	15.55	7	2,437	0.29%
2022/01/07	10	16.73	0	0.00	16.60	10	2,860	0.35%
2022/01/05	2	17.05	0	0.00	16.80	2	3,123	0.06%
2021/12/30	0	0.00	6	17.20	17.20	-6	3,528	-0.17%
2021/12/21	0	0.00	5	17.12	17.10	-5	3,660	-0.14%
2021/12/20	4	16.95	1	16.95	17.00	3	3,799	0.08%
2021/12/17	3	16.95	3	17.05	17.05	0	3,803	0.00%
2021/12/16	1	17.70	0	0.00	17.60	1	3,775	0.03%
2021/12/14	5	17.27	3	17.20	17.15	2	3,755	0.05%
2021/12/13	4	17.18	3	17.60	17.70	1	3,747	0.03%
2021/12/10	5	17.62	0	0.00	17.45	5	3,758	0.13%
2021/12/09	1	18.15	2	18.20	18.25	-1	3,714	-0.03%
2021/12/08	5	18.21	0.4	18.20	18.15	4.6	3,699	0.12%
2021/12/02	3	18.40	0	0.00	18.25	3	3,659	0.08%
2021/12/01	2	19.10	3	19.00	18.90	-1	3,618	-0.03%
2021/11/30	2	18.70	9	19.03	19.00	-7	3,569	-0.20%
2021/11/29	0	0.00	7	17.96	18.00	-7	3,516	-0.20%
2021/11/26	1	18.15	0	0.00	18.25	1	3,490	0.03%
2021/11/25	3	18.83	1	19.00	18.75	2	3,447	0.06%
2021/11/24	3	18.80	1	19.10	18.75	2	3,413	0.06%
2021/11/23	31	19.36	10	18.98	18.90	21	3,371	0.62%
2021/11/22	6.6	18.11	49	18.35	18.85	-42.4	3,246	-1.31%
2021/11/19	2	17.30	0	0.00	17.15	2	3,136	0.06%
2021/11/18	24	17.38	17	17.52	17.30	7	3,134	0.22%
2021/11/17	21	17.77	8	17.78	17.55	13	3,122	0.42%
2021/11/16	3	18.02	12	18.13	18.35	-9	3,082	-0.29%
2021/11/15	0	0.00	3	17.10	17.05	-3	3,003	-0.10%
2021/11/12	5	16.50	0	0.00	16.40	5	2,975	0.17%
2021/11/11	12	16.86	13	17.12	16.80	-1	2,942	-0.03%
2021/11/10	9	17.32	10	17.25	17.20	-1	2,912	-0.03%
2021/11/09	5	17.55	7	17.90	17.70	-2	2,886	-0.07%
2021/11/08	1	18.10	7	18.14	18.15	-6	2,845	-0.21%
2021/11/04	1	17.10	8	17.30	17.25	-7	2,788	-0.25%
2021/11/03	24	17.20	6	17.22	17.15	18	2,766	0.65%
2021/11/02	0	0.00	1	18.00	17.90	-1	2,708	-0.04%
2021/11/01	2	18.05	1	18.05	17.90	1	2,677	0.04%
2021/10/29	9	17.88	2	18.05	17.80	7	2,669	0.26%
2021/10/28	2	18.13	7	18.46	18.05	-5	2,644	-0.19%
2021/10/27	1	18.10	15	18.25	18.10	-14	2,598	-0.54%
2021/10/25	6	18.93	9	18.65	18.45	-3	2,528	-0.12%
2021/10/22	9	19.03	2.4	19.17	18.80	6.6	2,483	0.26%
2021/10/21	32	19.97	17.4	20.42	19.90	14.6	2,390	0.61%
2021/10/20	0	0.00	15	19.18	19.60	-15	2,188	-0.69%
2021/10/19	22	18.19	10	17.85	17.85	12	2,026	0.59%
2021/10/18	29	19.34	8.4	19.43	18.85	20.6	1,924	1.07%
2021/10/15	11	19.25	12.1	19.25	19.90	-1.1	1,756	-0.06%
2021/10/14	24	18.77	38	18.83	19.15	-14	1,587	-0.88%
2021/10/13	8	17.44	10	17.42	18.30	-2	1,407	-0.14%
2021/10/12	13	17.84	20	17.72	18.45	-7	1,319	-0.53%
2021/10/08	22	16.59	68.4	16.98	17.30	-46.4	1,127	-4.12%
2021/10/07	14	15.23	7	14.89	15.75	7	945	0.74%
2021/10/06	7	14.80	7	14.46	14.35	0	914	0.00%
2021/10/05	7	14.44	0	0.00	14.45	7	916	0.76%
2021/10/04	7	14.15	5	14.35	14.35	2	916	0.22%
2021/10/01	4	14.88	2	14.90	14.65	2	921	0.22%
2021/09/30	2	15.35	5	15.33	15.55	-3	904	-0.33%
2021/09/29	2	14.70	3	14.78	14.80	-1	887	-0.11%
2021/09/28	10	15.18	2	15.15	15.30	8	869	0.92%
2021/09/27	39	15.05	28.7	15.22	15.30	10.3	799	1.29%
2021/09/24	0	0.00	6	13.95	13.95	-6	665	-0.90%
2021/09/17	1	12.90	0	0.00	12.90	1	712	0.14%
2021/09/16	3	12.95	0	0.00	12.95	3	723	0.41%
2021/09/15	1	13.45	2	13.45	13.45	-1	728	-0.14%
2021/09/13	0	0.00	3	12.87	12.90	-3	717	-0.42%
2021/09/09	0	0.00	3	12.70	12.75	-3	763	-0.39%
2021/09/08	3	12.15	0	0.00	12.15	3	813	0.37%
2021/09/07	12	12.48	0	0.00	12.40	12	818	1.47%
2021/09/02	0	0.00	1	12.75	12.75	-1	825	-0.12%
2021/08/26	0	0.00	1	12.95	12.95	-1	836	-0.12%
2021/08/24	2	12.90	0	0.00	12.95	2	856	0.23%
2021/07/29	0	0.00	3	14.15	14.20	-3	993	-0.30%
2021/07/28	3	14.43	0	0.00	14.20	3	1,006	0.30%
2021/07/22	0	0.00	3	14.25	14.15	-3	1,119	-0.27%
2021/07/15	1	14.25	0	0.00	14.35	1	1,332	0.08%
2021/07/12	0	0.00	8	14.75	14.70	-8	1,458	-0.55%
2021/07/09	2	14.80	0	0.00	14.95	2	1,466	0.14%
2021/07/08	9	14.59	6	14.95	15.05	3	1,514	0.20%
2021/07/02	0	0.00	1	15.20	15.35	-1	1,774	-0.06%
2021/07/01	4	15.19	0	0.00	15.10	4	1,882	0.21%
2021/06/30	0	0.00	6	15.45	15.35	-6	1,891	-0.32%
2021/06/29	10	15.54	0	0.00	15.45	10	1,897	0.53%
2021/06/28	5	15.60	3	16.05	16.05	2	1,894	0.11%
2021/06/25	3	15.45	1	15.40	15.30	2	1,873	0.11%
2021/06/24	1	15.15	14	15.35	15.40	-13	1,899	-0.68%
2021/06/23	1	15.15	5	15.20	15.15	-4	1,927	-0.21%
2021/06/22	2	15.35	0	0.00	15.15	2	2,010	0.10%
2021/06/21	5	15.05	10	15.10	15.10	-5	2,120	-0.24%
2021/06/18	15	15.80	0	0.00	15.65	15	2,174	0.69%
2021/06/17	10	16.26	1	16.40	16.40	9	2,165	0.42%
2021/06/16	7	15.03	7	14.95	14.95	0	2,144	0.00%
2021/06/15	6	15.30	0	0.00	15.30	6	2,193	0.27%
2021/06/11	0	0.00	6	15.45	15.50	-6	2,217	-0.27%
2021/06/10	3	15.63	0	0.00	15.65	3	2,238	0.13%
2021/06/09	6	15.43	0	0.00	15.45	6	2,259	0.27%
2021/06/08	4	15.60	3	15.55	15.50	1	2,323	0.04%
2021/06/07	0	0.00	0	16.00	15.60	0	2,415	0.00%
2021/06/04	5	15.66	4	15.64	15.55	1	2,440	0.04%
2021/06/03	0	0.00	1	16.15	16.20	-1	2,455	-0.04%
2021/06/02	1	16.00	4	16.10	16.15	-3	2,479	-0.12%
2021/05/31	4	16.80	11	17.18	16.70	-7	2,499	-0.28%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/26	5	14.88	10	14.90	14.90	-5	2,568	-0.19%
2021/05/25	0	0.00	1	15.00	14.90	-1	2,644	-0.04%
2021/05/24	1	14.80	0	0.00	14.85	1	2,677	0.04%
2021/05/21	0	0.00	3	14.35	14.80	-3	2,724	-0.11%
2021/05/20	0	0.00	2	14.50	14.05	-2	2,799	-0.07%
2021/05/19	2	14.40	0	0.00	14.40	2	2,900	0.07%
2021/05/18	3	14.00	7	14.03	14.05	-4	2,996	-0.13%
2021/05/17	2	12.70	3	13.10	12.80	-1	3,022	-0.03%
2021/05/14	2	13.90	0	0.00	14.10	2	3,120	0.06%
2021/05/13	0	0.00	3	14.45	14.15	-3	3,277	-0.09%
2021/05/12	6	14.18	0	0.00	14.10	6	3,399	0.18%
2021/05/11	5	15.70	12	15.96	15.65	-7	3,585	-0.20%
2021/05/10	5	16.40	0	0.00	16.25	5	3,779	0.13%
2021/05/07	5	16.50	9	16.06	16.70	-4	3,958	-0.10%
2021/05/06	2	16.05	5	16.35	15.90	-3	4,033	-0.07%
2021/05/05	3	16.35	5	16.55	16.25	-2	4,115	-0.05%
2021/05/04	17	16.17	2	16.20	16.25	15	4,204	0.36%
2021/05/03	33	17.18	1	17.30	16.85	32	4,314	0.74%
2021/04/29	15	18.50	5	18.05	18.00	10	4,415	0.23%
2021/04/28	8	18.50	5	18.58	18.50	3	4,582	0.07%
2021/04/27	7	18.56	0	0.00	18.50	7	4,730	0.15%
2021/04/26	2	18.95	0	0.00	18.95	2	4,855	0.04%
2021/04/23	3	18.75	0	0.00	19.05	3	4,884	0.06%
2021/04/22	13	19.90	8	19.84	19.40	5	4,878	0.10%
2021/04/21	7.1	20.43	10	19.70	20.15	-2.9	4,825	-0.06%
2021/04/20	8	19.87	0	0.00	19.70	8	4,761	0.17%
2021/04/19	0	0.00	6	19.85	19.95	-6	4,762	-0.13%
2021/04/16	0	0.00	14	19.25	19.15	-14	4,693	-0.30%
2021/04/15	0	0.00	2	19.00	18.95	-2	4,713	-0.04%
2021/04/14	8	18.51	0	0.00	18.50	8	4,707	0.17%
2021/04/13	10	19.82	0	0.00	19.10	10	4,688	0.21%
2021/04/12	2	20.43	14	20.21	20.10	-12	4,654	-0.26%
2021/04/09	12	19.24	0	0.00	19.40	12	4,574	0.26%
2021/04/08	13	19.75	6	19.42	19.50	7	4,585	0.15%
2021/04/07	16	19.30	6	19.13	19.70	10	4,607	0.22%
2021/04/06	1	18.15	0	0.00	18.15	1	4,586	0.02%
2021/04/01	0	0.00	9	18.25	18.25	-9	4,625	-0.19%
2021/03/31	6	18.37	11	18.18	18.10	-5	4,710	-0.11%
2021/03/30	2	17.90	3	17.90	17.85	-1	4,729	-0.02%
2021/03/29	3	17.85	2	17.70	17.80	1	4,778	0.02%
2021/03/26	9	18.06	13	18.10	18.00	-4	4,836	-0.08%
2021/03/25	4	19.20	5	18.51	18.30	-1	4,895	-0.02%
2021/03/24	11	19.77	2	19.88	19.95	9	4,832	0.19%
2021/03/23	4	18.25	17	18.40	18.80	-13	4,725	-0.28%
2021/03/22	4	18.05	1	18.05	18.10	3	4,676	0.06%
2021/03/19	0	0.00	2	17.95	18.05	-2	4,655	-0.04%
2021/03/18	4	18.00	10	18.10	18.00	-6	4,623	-0.13%
2021/03/17	0	0.00	23.4	17.72	17.45	-23.4	4,586	-0.51%
2021/03/16	3	17.70	0	0.00	17.50	3	4,587	0.07%
2021/03/15	8	17.37	2	17.40	17.40	6	4,592	0.13%
2021/03/12	3	17.55	8	17.65	17.65	-5	4,595	-0.11%
2021/03/11	0	0.00	15	18.21	18.35	-15	4,543	-0.33%
2021/03/10	0	0.00	2	17.15	17.05	-2	4,478	-0.04%
2021/03/09	5	16.28	0	0.00	16.45	5	4,527	0.11%
2021/03/08	10	16.62	2	16.70	16.30	8	4,603	0.17%
2021/03/05	1	16.70	0	0.00	17.05	1	4,580	0.02%
2021/03/04	3	17.20	0	0.00	17.25	3	4,567	0.07%
2021/03/03	0	0.00	6	17.65	17.70	-6	4,548	-0.13%
2021/03/02	3	17.20	1	17.20	16.95	2	4,502	0.04%
2021/02/26	8	17.41	8	17.56	17.45	0	4,470	0.00%
2021/02/25	15	17.25	6	17.53	17.90	9	4,429	0.20%
2021/02/22	13	17.28	13	17.03	16.90	0	4,260	0.00%
2021/02/19	6	17.18	9	17.26	17.50	-3	4,176	-0.07%
2021/02/18	3	16.42	9	16.68	16.85	-6	4,071	-0.15%
2021/02/05	21	15.74	9	15.72	15.15	12	3,925	0.31%
2021/02/04	27	16.38	4	16.74	16.55	23	3,808	0.60%
2021/02/03	23	18.17	22	18.68	18.00	1	3,644	0.03%
2021/02/02	19	20.66	3	20.35	20.00	16	3,519	0.45%
2021/02/01	13	22.10	5	21.85	22.20	8	3,295	0.24%
2021/01/29	37	21.61	28	21.87	21.90	9	3,082	0.29%
2021/01/28	0	0.00	1	19.70	19.95	-1	2,892	-0.03%
2021/01/27	5	19.47	2	19.50	19.55	3	2,803	0.11%
2021/01/26	2	19.25	0	0.00	19.55	2	2,700	0.07%
2021/01/25	4	18.78	17	18.98	19.35	-13	2,593	-0.50%
2021/01/22	11	18.38	21	18.40	18.90	-10	2,446	-0.41%
2021/01/21	17	17.59	24	18.09	18.55	-7	2,301	-0.30%
2021/01/20	24	16.65	26	16.67	17.10	-2	2,085	-0.10%
2021/01/19	10	16.46	60	16.90	16.90	-50	1,917	-2.61%
2021/01/18	15	14.98	1	15.00	15.40	14	1,757	0.80%
2021/01/15	0	0.00	8	14.90	14.90	-8	1,699	-0.47%
2021/01/14	3	14.55	0	0.00	14.85	3	1,671	0.18%
2021/01/13	0	0.00	15	14.73	14.85	-15	1,651	-0.91%
2021/01/12	14	14.85	0	0.00	14.75	14	1,642	0.85%
2021/01/11	10	14.50	14	14.60	14.65	-4	1,590	-0.25%
2021/01/08	8	14.49	5	14.90	14.50	3	1,574	0.19%
2021/01/06	14	14.65	48	14.38	14.65	-34	1,530	-2.22%
2021/01/05	3	14.75	0	0.00	14.90	3	1,501	0.20%
2021/01/04	19	14.44	10	14.65	14.80	9	1,463	0.61%
2020/12/31	8	14.16	52	14.11	14.65	-44	1,437	-3.06%
2020/12/30	94	14.94	16	14.76	14.15	78	1,374	5.67%
2020/12/29	5	15.17	2	15.25	15.50	3	1,284	0.23%
2020/12/28	6	14.70	7	14.67	14.85	-1	1,193	-0.08%
2020/12/25	8	14.49	2	14.35	14.60	6	1,134	0.53%
2020/12/24	2	13.45	0	0.00	13.80	2	1,035	0.19%
2020/12/23	6	13.40	43	13.47	13.60	-37	1,000	-3.70%
2020/12/22	8	12.86	3	13.15	13.30	5	947	0.53%
2020/12/21	3	13.45	60	13.45	13.45	-57	874	-6.52%
2020/12/18	0	0.00	3	12.20	12.25	-3	792	-0.38%
2020/12/17	5	12.00	4	12.10	12.20	1	777	0.13%
2020/12/16	0	0.00	1	12.15	12.05	-1	798	-0.13%
2020/12/11	3	12.05	20	11.96	11.85	-17	867	-1.96%
2020/12/10	17	12.35	5	12.25	12.30	12	845	1.42%
2020/12/09	53	12.47	0	0.00	12.40	53	816	6.49%
2020/12/07	7	11.89	0	0.00	12.00	7	757	0.92%
2020/12/04	2	11.75	0	0.00	12.00	2	739	0.27%
2020/12/03	2	11.80	0	0.00	11.90	2	711	0.28%
2020/12/02	13	12.24	18	12.16	12.25	-5	639	-0.78%
2020/11/18	2	10.95	0	0.00	10.90	2	544	0.37%
2020/11/13	0	0.00	2	10.95	11.00	-2	545	-0.37%
2020/11/10	1	10.90	0	0.00	11.05	1	538	0.19%
2020/11/04	0.1	10.65	0	0.00	10.65	0.1	527	0.02%
2020/10/29	12	10.48	0	0.00	10.80	12	544	2.20%
2020/10/28	0	0.00	4.3	10.70	10.65	-4.3	543	-0.78%
2020/10/26	10	10.80	11	10.85	10.85	-1	549	-0.18%
2020/10/22	10	10.65	0	0.00	10.75	10	574	1.74%
2020/10/21	7	10.76	0	0.00	10.80	7	584	1.20%
2020/10/20	4	10.85	0	0.00	10.95	4	596	0.67%
2020/10/16	2	11.05	0	0.00	11.15	2	611	0.33%
2020/10/13	2	10.75	0	0.00	10.75	2	681	0.29%
2020/10/12	0	0.00	6	11.15	11.15	-6	706	-0.85%
2020/10/08	10	11.15	2	11.10	11.10	8	709	1.13%
2020/10/05	0	0.00	4	10.95	10.95	-4	751	-0.53%
2020/09/25	22	10.95	0	0.00	10.70	22	843	2.61%
2020/09/24	0	0.00	22	11.13	11.30	-22	867	-2.54%
2020/09/23	3	11.00	0	0.00	11.15	3	886	0.34%
2020/09/22	2	10.70	0	0.00	11.10	2	946	0.21%
2020/09/21	11	10.99	0	0.00	10.65	11	981	1.12%
2020/09/18	17	11.41	5	11.35	11.35	12	960	1.25%
2020/09/17	0	0.00	3	11.05	11.05	-3	905	-0.33%
2020/09/11	3	10.15	0	0.00	9.94	3	1,093	0.27%
2020/09/10	0	0.00	2	10.30	10.25	-2	1,113	-0.18%
2020/09/09	0	0.00	6	10.30	10.30	-6	1,117	-0.54%
2020/09/08	3	10.25	0	0.00	10.25	3	1,120	0.27%
2020/09/04	3	10.55	0	0.00	10.55	3	1,131	0.27%
2020/08/28	2	9.93	0	0.00	9.99	2	1,211	0.17%
2020/08/26	3	10.00	0	0.00	10.20	3	1,213	0.25%
2020/08/13	0	0.00	7	10.30	10.40	-7	1,232	-0.57%
2020/08/12	0	0.00	9	10.47	10.35	-9	1,241	-0.72%
2020/08/11	5	10.35	4	10.60	10.60	1	1,259	0.08%
2020/08/06	4	10.60	0	0.00	10.55	4	1,321	0.30%
2020/08/03	3	10.65	1	10.65	10.80	2	1,311	0.15%
2020/07/24	10	11.05	0	0.00	11.10	10	1,265	0.79%
2020/07/23	6	11.23	0	0.00	11.20	6	1,250	0.48%
2020/07/21	1	11.50	0	0.00	11.50	1	1,230	0.08%
2020/07/17	0	0.00	5	11.30	11.55	-5	1,190	-0.42%
2020/07/14	0	0.00	24	11.06	10.95	-24	1,099	-2.18%
2020/07/13	3	10.95	0	0.00	11.00	3	1,088	0.28%
2020/07/10	11	11.20	1	11.05	11.20	10	1,076	0.93%
2020/07/09	1	11.50	0	0.00	11.65	1	1,047	0.10%
2020/07/08	3	11.05	4	11.21	11.10	-1	1,001	-0.10%
2020/07/07	3	11.10	0	0.00	11.30	3	987	0.30%
2020/07/06	4	11.30	0	0.00	11.40	4	967	0.41%
2020/07/03	0	0.00	36	11.30	11.40	-36	945	-3.81%
2020/07/02	22	10.89	18	11.20	11.35	4	908	0.44%
2020/07/01	12	11.17	5	11.40	11.20	7	863	0.81%
2020/06/30	0	0.00	10	11.20	11.20	-10	787	-1.27%
2020/06/29	3	10.05	0	0.00	10.20	3	733	0.41%
2020/06/24	13	9.96	0	0.00	10.20	13	722	1.80%
2020/06/23	5	10.26	0	0.00	10.25	5	711	0.70%
2020/06/22	21	10.20	0	0.00	10.20	21	697	3.01%
2020/06/19	8	10.34	10	10.62	10.50	-2	680	-0.29%
2020/06/18	8	10.75	15	10.63	10.75	-7	594	-1.18%
2020/06/17	4	8.91	5	9.81	9.81	-1	495	-0.20%
2020/06/15	3	8.73	0	0.00	8.81	3	470	0.64%
2020/06/12	6	8.68	0	0.00	8.70	6	469	1.28%
2020/06/11	0	0.00	1	9.20	9.20	-1	469	-0.21%
2020/06/10	1	9.15	0	0.00	9.20	1	456	0.22%
2020/06/08	2	8.89	4	8.97	8.97	-2	400	-0.50%
2020/06/04	1	8.00	0	0.00	8.00	1	364	0.27%
2020/05/29	2	7.99	0	0.00	8.01	2	370	0.54%
2020/05/14	0	0.00	2	7.49	7.49	-2	252	-0.79%
2020/05/13	12	7.31	0	0.00	7.29	12	235	5.10%
2020/05/11	20	7.40	0	0.00	7.40	20	230	8.67%
2020/05/06	4	7.62	0	0.00	7.58	4	228	1.75%
2020/04/22	0	0.00	1	7.10	7.32	-1	245	-0.41%
2020/03/17	0	0.00	5	7.10	7.06	-5	248	-2.01%
2020/03/16	0	0.00	5	7.72	7.65	-5	244	-2.05%
2020/03/13	15	7.69	18	7.65	7.72	-3	242	-1.24%
2020/03/11	3	9.02	0	0.00	8.92	3	230	1.30%
2020/03/06	3	9.08	0	0.00	9.16	3	220	1.36%
2020/02/13	0	0.00	0.7	9.08	9.07	-0.7	231	-0.30%
2020/01/15	7	9.93	0	0.00	9.98	7	236	2.97%
2020/01/14	10	9.74	0	0.00	9.78	10	225	4.43%
2019/12/24	1	10.05	0	0.00	10.05	1	229	0.44%
2019/12/23	0	0.00	1	10.05	10.05	-1	231	-0.43%
2019/12/19	3	10.15	0	0.00	10.10	3	246	1.22%
2019/12/17	0	0.00	2	10.20	10.20	-2	256	-0.78%
2019/11/21	10	10.30	6	10.40	10.40	4	351	1.14%
2019/11/20	5	10.40	6	10.30	10.40	-1	353	-0.28%
2019/11/15	2	10.35	0	0.00	10.30	2	364	0.55%
2019/11/14	0	0.00	3	10.40	10.40	-3	368	-0.81%
2019/10/29	0	0.00	2	10.75	10.65	-2	464	-0.43%
2019/10/24	3	10.65	0	0.00	10.60	3	490	0.61%
2019/10/07	2	10.70	0	0.00	10.65	2	746	0.27%
2019/10/04	1	10.70	0	0.00	10.85	1	820	0.12%
2019/10/01	2	10.85	0	0.00	10.70	2	845	0.24%
2019/09/26	2	10.85	0	0.00	11.00	2	840	0.24%
2019/09/24	5	11.12	1	11.15	11.00	4	838	0.48%
2019/09/23	0	0.00	6	11.05	11.10	-6	831	-0.72%
2019/09/20	1	10.90	0	0.00	10.95	1	841	0.12%
2019/09/18	2	11.40	3	10.80	11.40	-1	813	-0.12%
2019/09/05	0	0.00	1	10.80	10.70	-1	822	-0.12%
2019/09/04	3	10.70	0	0.00	10.65	3	821	0.37%
2019/09/03	4	10.65	0	0.00	10.60	4	825	0.48%
2019/08/29	0	0.00	5	10.75	10.70	-5	828	-0.60%
2019/08/28	0	0.00	1	10.80	10.75	-1	829	-0.12%
2019/08/23	3	10.90	0	0.00	10.80	3	856	0.35%
2019/08/19	1	11.10	0	0.00	11.05	1	885	0.11%
2019/08/16	4	11.10	0	0.00	11.15	4	920	0.43%
2019/08/15	0	0.00	1	11.25	11.40	-1	958	-0.10%
2019/08/13	0	0.00	3	11.00	11.00	-3	940	-0.32%
2019/08/12	0	0.00	7	10.90	10.90	-7	945	-0.74%
2019/08/08	0	0.00	1	10.90	10.90	-1	946	-0.11%
2019/08/07	0	0.00	3	11.15	10.95	-3	965	-0.31%
2019/08/06	7	10.25	3	10.75	10.75	4	974	0.41%
2019/08/05	3	10.85	0	0.00	10.85	3	985	0.30%
2019/07/31	6	10.50	0	0.00	10.80	6	1,044	0.57%
2019/07/29	2	11.50	0	0.00	11.55	2	1,140	0.18%
2019/07/25	3	11.65	0	0.00	11.65	3	1,281	0.23%
2019/07/22	0	0.00	5	11.15	11.40	-5	1,296	-0.39%
2019/07/18	3	11.40	0	0.00	11.40	3	1,327	0.23%
2019/07/16	0	0.00	8	12.11	11.90	-8	1,298	-0.62%
2019/07/15	10	11.87	5	12.05	12.10	5	1,280	0.39%
2019/07/12	1	12.15	7	12.09	12.00	-6	1,247	-0.48%
2019/07/11	5	11.50	1	11.60	11.55	4	1,201	0.33%
2019/07/10	5	11.51	10	11.58	11.95	-5	1,162	-0.43%
2019/07/09	1	10.60	1	10.90	10.95	0	1,086	0.00%
2019/07/03	0	0.00	1	10.40	10.45	-1	1,057	-0.09%
2019/06/27	1	10.65	10	10.56	10.55	-9	1,055	-0.85%
2019/06/17	5	10.00	0	0.00	10.00	5	1,015	0.49%
2019/06/10	1	10.95	3	10.90	10.95	-2	987	-0.20%
2019/06/04	3	10.85	0	0.00	10.75	3	976	0.31%
2019/05/31	0	0.00	5	10.80	11.20	-5	969	-0.52%
2019/05/30	5	10.30	0	0.00	10.30	5	956	0.52%
2019/05/28	2	11.05	0	0.00	10.90	2	938	0.21%
2019/05/24	3	10.75	0	0.00	10.85	3	925	0.32%
2019/05/23	2	11.30	3	10.90	11.15	-1	907	-0.11%
2019/05/22	3	11.25	3	11.17	11.25	0	869	0.00%
2019/05/21	2	10.20	0	0.00	10.25	2	838	0.24%
2019/05/20	0	0.00	2	10.00	9.90	-2	840	-0.24%
2019/05/15	1	10.50	0	0.00	10.45	1	834	0.12%
2019/05/13	5	9.90	0	0.00	9.94	5	791	0.63%
2019/05/10	0	0.00	10	10.35	10.40	-10	775	-1.29%
2019/05/09	4	11.05	2	11.00	11.15	2	747	0.27%
2019/05/08	10	11.20	0	0.00	11.25	10	723	1.38%
2019/05/07	6	11.56	3	11.40	11.60	3	693	0.43%
2019/05/06	4	12.00	1	12.10	12.05	3	643	0.47%
2019/05/03	3	10.80	30	11.80	11.80	-27	564	-4.79%
2019/05/02	0	0.00	2	10.60	10.75	-2	477	-0.42%
2019/04/26	5	9.40	0	0.00	9.26	5	374	1.34%
2019/04/25	2	9.54	2	9.13	9.54	0	340	0.00%
2019/04/24	0	8.61	0	0.00	8.68	0	279	0.00%
2019/04/23	0	8.74	0	0.00	8.66	0	276	0.00%
2019/04/19	0	0.00	10	8.78	8.69	-10	273	-3.66%
2019/04/18	10	8.80	0	0.00	8.83	10	266	3.76%
2019/04/16	0	0.00	1	8.42	8.40	-1	262	-0.38%
2019/04/15	0	0.00	1	8.39	8.40	-1	261	-0.38%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/02	1	8.38	0	0.00	8.38	1	257	0.39%
2019/04/01	30	8.60	0	0.00	8.50	30	261	11.47%
2019/03/26	0	0.00	1	8.57	8.67	-1	258	-0.39%
2019/03/25	1	8.44	0	0.00	8.54	1	261	0.38%
2019/03/14	0	0.00	1	8.71	8.67	-1	283	-0.35%
2019/03/07	1	8.60	2	8.78	8.61	-1	373	-0.27%
2019/03/06	0	0.00	5.5	8.66	8.66	-5.5	374	-1.47%
2019/02/27	3	8.61	0	0.00	8.64	3	375	0.80%
2019/02/26	1	8.66	0	0.00	8.66	1	375	0.27%
2019/02/25	0	8.68	0	0.00	8.66	0	375	0.00%
2019/02/19	5	8.58	5	8.50	8.48	0	361	0.00%
2019/02/18	5	8.68	0	0.00	8.58	5	371	1.35%
2019/01/23	0	0.00	3	8.36	8.29	-3	393	-0.76%
2019/01/16	0	0.00	1	8.30	8.23	-1	419	-0.24%
2019/01/15	1	8.18	0	0.00	8.20	1	422	0.24%
2018/12/24	0	0.00	2	8.40	8.42	-2	422	-0.47%
2018/12/19	0	0.00	4	8.29	8.30	-4	412	-0.97%
2018/12/13	0	0.00	2	8.02	8.01	-2	398	-0.50%
2018/12/11	0	0.00	1	7.86	7.85	-1	409	-0.24%
2018/12/10	12	7.93	0	0.00	7.83	12	414	2.90%
2018/12/07	2	8.06	0	0.00	8.11	2	407	0.49%
2018/12/06	5	8.00	0	0.00	7.96	5	399	1.25%
2018/12/05	1	8.55	0	0.00	8.47	1	377	0.26%
2018/11/29	0	0.00	1	8.20	8.15	-1	324	-0.31%
2018/11/27	10	8.00	0	0.00	8.00	10	315	3.17%
2018/11/26	0	0.00	1	8.00	7.97	-1	313	-0.32%
2018/11/08	5	8.17	0	0.00	8.03	5	260	1.92%
2018/11/01	1	7.96	0	0.00	8.00	1	288	0.35%
2018/10/22	0.2	9.50	0	0.00	9.50	0.2	318	0.05%
2018/10/12	0	0.00	2	9.32	9.32	-2	330	-0.60%
2018/10/05	0	0.00	49	10.59	10.55	-49	325	-15.05%
2018/10/03	0	0.00	21	11.11	11.15	-21	328	-6.39%
2018/09/21	0	0.00	13	11.50	11.55	-13	378	-3.43%
2018/09/10	0	0.00	17	11.04	10.50	-17	570	-2.98%
2018/08/31	0	0.00	1	12.10	12.15	-1	885	-0.11%
2018/08/23	1	12.05	0	0.00	12.30	1	1,272	0.08%
2018/08/16	5	11.85	0	0.00	12.05	5	1,347	0.37%
2018/08/10	0	0.00	1	12.95	12.85	-1	1,324	-0.08%
2018/08/09	0	0.00	2	12.80	13.00	-2	1,323	-0.15%
2018/08/08	1	12.95	0	0.00	12.80	1	1,321	0.08%
2018/08/06	1	13.30	0	0.00	13.30	1	1,309	0.08%
2018/08/03	1	13.60	0	0.00	13.60	1	1,306	0.08%
2018/07/30	0	0.00	5	13.56	14.00	-5	1,275	-0.39%
2018/07/18	17	12.65	0	0.00	12.90	17	1,267	1.34%
2018/07/13	33	12.76	0	0.00	12.85	33	1,265	2.61%
2018/07/12	0	0.00	2	12.60	12.95	-2	1,262	-0.16%
2018/07/11	0	0.00	1	12.90	12.90	-1	1,263	-0.08%
2018/07/10	20	12.55	0	0.00	12.60	20	1,262	1.58%
2018/07/09	1	12.45	0	0.00	12.45	1	1,259	0.08%
2018/07/06	2	12.75	2	12.60	12.70	0	1,254	0.00%
2018/07/05	20	12.80	0	0.00	13.10	20	1,257	1.59%
2018/07/04	23	13.06	0	0.00	12.95	23	1,244	1.85%
2018/07/03	20	13.10	0	0.00	13.10	20	1,240	1.61%
2018/07/02	0	0.00	8.4	13.05	13.10	-8.4	1,234	-0.68%
2018/06/28	0	0.00	1	13.25	13.05	-1	1,234	-0.08%
2018/06/26	5	13.00	0	0.00	13.20	5	1,222	0.41%
2018/06/22	0	0.00	5	14.65	15.00	-5	1,128	-0.44%
2018/06/21	5	15.00	0	0.00	15.00	5	1,119	0.45%
2018/06/20	0	0.00	30	14.15	14.50	-30	1,097	-2.73%
2018/06/15	0	0.00	5	15.47	15.00	-5	1,062	-0.47%
2018/06/14	5	16.40	3	16.25	16.10	2	1,015	0.20%
2018/06/13	1	15.80	0	0.00	15.75	1	971	0.10%
2018/06/12	3	15.92	0	0.00	15.95	3	948	0.32%
2018/06/11	10	15.89	2	16.50	16.50	8	873	0.92%
2018/06/08	0	0.00	2	14.95	15.00	-2	775	-0.26%
2018/06/07	2	15.20	3	15.22	15.10	-1	752	-0.13%
2018/06/06	2	15.00	2	15.20	15.10	0	691	0.00%
2018/06/05	0	0.00	1	14.90	14.90	-1	605	-0.17%
2018/06/04	0	0.00	2	13.58	13.55	-2	559	-0.36%
2018/06/01	10	12.55	0	0.00	12.85	10	512	1.95%
2018/05/31	20	12.85	5	13.32	12.80	15	497	3.02%
2018/05/30	4	13.10	27	13.24	13.25	-23	453	-5.07%
2018/05/22	0	0.00	4	12.10	12.05	-4	384	-1.04%
2018/04/26	0	0.00	1	12.30	12.50	-1	554	-0.18%
2018/04/18	1	12.05	0	0.00	12.00	1	743	0.13%
2018/04/11	0	12.60	0	0.00	12.65	0	929	0.00%
2018/04/10	4	12.53	0	0.00	12.40	4	927	0.43%
2018/03/28	4	12.85	0	0.00	13.00	4	1,112	0.36%
2018/03/22	0	0.00	2	12.45	12.45	-2	1,083	-0.18%
2018/03/15	0.5	12.80	0	0.00	12.80	0.5	1,061	0.05%
2018/03/08	2	13.15	0	0.00	13.20	2	1,018	0.20%
2018/02/23	44	11.90	0	0.00	11.95	44	974	4.51%
2018/02/21	4	12.25	0	0.00	12.15	4	971	0.41%
2018/02/12	5	11.65	0	0.00	11.65	5	962	0.52%
2018/02/09	0	0.00	5	11.35	11.65	-5	957	-0.52%
2018/02/06	0	0.00	13	11.78	11.65	-13	944	-1.38%
2018/02/02	0	0.00	1	13.60	13.55	-1	911	-0.11%
2018/02/01	0	0.00	1	13.30	13.40	-1	906	-0.11%
2018/01/18	0	0.00	20	13.60	13.55	-20	805	-2.48%
2018/01/16	6	14.00	53.3	13.96	14.00	-47.3	743	-6.35%
2018/01/11	10	12.70	5	12.80	12.60	5	637	0.78%
2018/01/10	26	13.07	0	0.00	13.00	26	619	4.20%
2018/01/09	7	12.89	35	12.90	12.90	-28	558	-5.02%
2018/01/08	8	11.95	0	0.00	11.75	8	475	1.68%