德勝 (8048)-日盛-中和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.4
漲跌
▲1.9
漲幅
+2.90%
成交量
725張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	37.80	0	0.00	38.05	1	142	0.70%
2023/03/31	0	0.00	2	38.58	38.35	-2	140	-1.42%
2023/03/28	0	0.00	2	37.85	38.15	-2	132	-1.51%
2023/03/27	0	0.00	1	38.20	38.05	-1	130	-0.77%
2023/03/24	0	0.00	1	38.00	37.85	-1	131	-0.76%
2023/03/23	2	37.40	3	37.53	37.50	-1	127	-0.78%
2023/03/22	5	38.06	0	0.00	37.80	5	124	4.02%
2023/03/21	0	0.00	1	37.90	37.95	-1	111	-0.90%
2023/03/16	1	35.35	0	0.00	35.35	1	102	0.98%
2023/02/15	2	34.70	2	34.35	34.75	0	63	0.00%
2023/02/14	2	35.20	2	34.95	35.00	0	61	0.00%
2022/12/16	0	0.00	1	34.40	34.35	-1	39	-2.53%
2022/12/13	1	33.30	0	0.00	33.45	1	34	2.87%
2022/12/12	0	0.00	1	34.00	34.00	-1	34	-2.91%
2022/11/25	0	0.00	1	32.10	32.00	-1	31	-3.16%
2022/11/23	0	0.00	1	31.80	31.55	-1	31	-3.21%
2022/11/22	0	0.00	2	31.73	31.50	-2	31	-6.37%
2022/11/16	1	31.30	0	0.00	31.80	1	30	3.27%
2022/11/15	1	31.00	0	0.00	31.00	1	29	3.42%
2022/11/07	1	29.80	0	0.00	29.95	1	28	3.57%
2022/10/14	1	29.65	0	0.00	29.55	1	31	3.18%
2022/06/08	1	32.90	0	0.00	33.70	1	38	2.57%
2022/02/25	1	33.70	0	0.00	33.85	1	118	0.85%
2022/02/10	1	37.05	0	0.00	36.50	1	102	0.98%
2022/02/09	0	0.00	1	36.80	36.70	-1	95	-1.05%
2022/01/14	0	0.00	1	34.30	34.35	-1	101	-0.99%
2022/01/11	0	0.00	1	34.30	34.30	-1	103	-0.97%
2022/01/07	0	0.00	9	34.78	34.85	-9	101	-8.83%
2021/12/30	2	35.00	5	34.95	34.95	-3	105	-2.84%
2021/12/29	0	0.00	6	35.20	35.20	-6	105	-5.71%
2021/12/28	0	0.00	2	35.25	35.25	-2	106	-1.88%
2021/12/27	2	35.08	0	0.00	35.30	2	107	1.86%
2021/12/24	0	0.00	0.1	35.20	35.10	-0.1	108	-0.11%
2021/12/23	1	35.00	0	0.00	35.35	1	108	0.92%
2021/12/22	2	34.95	0	0.00	35.20	2	109	1.83%
2021/12/21	1	34.80	0	0.00	34.90	1	108	0.92%
2021/12/16	4	35.11	0	0.00	35.15	4	108	3.70%
2021/12/13	6	35.29	6	35.35	35.30	0	107	0.00%
2021/12/07	4	35.60	3	35.95	35.95	1	111	0.89%
2021/12/06	0	0.00	4	36.11	36.15	-4	110	-3.63%
2021/12/02	11	36.04	4	36.05	36.00	7	110	6.32%
2021/12/01	2	35.83	0	0.00	36.00	2	110	1.80%
2021/11/30	2	35.25	0	0.00	35.90	2	110	1.80%
2021/11/29	1	35.00	0	0.00	35.25	1	112	0.89%
2021/11/25	0	0.00	7	35.94	35.85	-7	115	-6.05%
2021/11/23	0	0.00	6	35.94	36.00	-6	116	-5.13%
2021/11/22	3	35.13	1	35.70	35.75	2	123	1.63%
2021/11/19	0	0.00	6	35.07	35.05	-6	126	-4.75%
2021/11/17	1	34.90	0	0.00	34.95	1	124	0.80%
2021/11/16	5	34.89	0	0.00	34.85	5	123	4.04%
2021/11/15	6	34.78	0	0.00	34.80	6	123	4.85%
2021/11/12	5	34.63	0	0.00	34.95	5	125	3.97%
2021/11/11	2	34.55	0	0.00	34.95	2	125	1.59%
2021/11/08	1	34.60	0	0.00	34.50	1	127	0.78%
2021/11/05	1	35.75	3	35.65	35.65	-2	129	-1.55%
2021/11/04	3	35.67	0	0.00	35.75	3	131	2.27%
2021/11/01	0	0.00	0.1	36.00	36.00	-0.1	135	-0.07%
2021/10/12	0	0.00	1	34.10	34.15	-1	184	-0.54%
2021/09/03	1	38.70	0	0.00	38.80	1	179	0.56%
2021/08/31	0	0.00	2	38.50	38.80	-2	174	-1.15%
2021/08/10	2	38.38	0	0.00	38.30	2	147	1.35%
2021/08/03	1	39.35	0	0.00	39.30	1	155	0.64%
2021/07/30	0	0.00	1	39.35	39.35	-1	159	-0.63%
2021/07/26	1	40.60	0	0.00	40.30	1	152	0.65%
2021/07/12	0	0.00	1	36.80	36.60	-1	116	-0.86%
2021/07/09	0	0.00	1	35.95	35.90	-1	116	-0.86%
2021/06/16	1	35.00	0	0.00	35.25	1	226	0.44%
2021/06/01	0	0.00	2	35.98	36.00	-2	238	-0.84%
2021/05/14	0	0.00	1	35.40	35.15	-1	235	-0.42%
2021/04/22	1	36.00	0	0.00	35.45	1	206	0.48%
2021/04/21	1	36.50	0	0.00	36.70	1	202	0.49%
2021/04/16	1	37.00	0	0.00	37.05	1	198	0.50%
2021/04/13	5	40.85	12	40.77	38.20	-7	183	-3.81%
2021/04/12	1	34.50	4	39.05	39.05	-3	133	-2.24%
2021/03/29	0	0.00	1	35.15	35.20	-1	113	-0.88%
2021/03/25	0	0.00	2	33.75	33.85	-2	108	-1.85%
2021/03/24	0	0.00	4	33.80	33.75	-4	108	-3.68%
2021/03/22	0	0.00	1	33.60	33.70	-1	106	-0.94%
2021/02/22	0	0.00	1	31.60	31.50	-1	102	-0.97%
2021/01/18	0	0.00	1	29.20	29.95	-1	104	-0.96%
2021/01/05	1	32.30	0	0.00	31.90	1	96	1.03%
2020/12/22	0	0.00	4	28.84	28.75	-4	74	-5.36%
2020/12/14	1	28.75	0	0.00	28.75	1	73	1.37%
2020/10/16	1	27.20	0	0.00	27.15	1	76	1.32%
2020/09/03	4	28.50	0	0.00	28.45	4	159	2.51%
2020/07/28	1	28.20	0	0.00	28.20	1	169	0.59%
2020/07/15	2	29.00	0	0.00	28.85	2	165	1.21%
2020/07/14	1	29.80	0	0.00	29.10	1	165	0.60%
2020/07/06	2	31.20	0	0.00	31.10	2	163	1.22%
2020/06/23	1	33.05	0	0.00	33.05	1	159	0.63%
2020/06/19	0	0.00	1	34.40	34.95	-1	138	-0.72%
2020/06/16	1	31.40	0	0.00	31.55	1	120	0.83%
2020/06/08	1	33.75	0	0.00	33.70	1	135	0.74%
2020/05/20	1	31.70	0	0.00	31.65	1	137	0.73%
2020/05/11	1	33.15	0	0.00	33.10	1	133	0.75%
2020/03/18	1	27.70	0	0.00	27.80	1	152	0.66%
2020/03/16	3	29.07	0	0.00	29.30	3	154	1.94%
2020/03/10	1	33.05	0	0.00	34.45	1	141	0.70%
2020/03/06	1	34.05	0	0.00	34.20	1	140	0.71%
2020/02/27	1	35.75	0	0.00	35.30	1	136	0.73%
2020/02/12	0	0.00	2	36.83	36.85	-2	149	-1.33%
2020/01/16	1	39.00	0	0.00	38.90	1	141	0.71%
2020/01/15	2	39.30	0	0.00	39.00	2	140	1.42%
2019/12/26	1	37.55	0	0.00	37.35	1	146	0.68%
2019/12/12	1	37.85	0	0.00	38.90	1	167	0.60%
2019/12/11	1	38.35	0	0.00	38.40	1	166	0.60%
2019/12/10	1	39.15	0	0.00	39.40	1	166	0.60%
2019/12/09	1	39.20	0	0.00	39.40	1	171	0.58%
2019/12/06	1	39.35	0	0.00	39.50	1	172	0.58%
2019/10/04	0	0.00	8	41.56	41.70	-8	480	-1.66%
2019/10/01	6	40.18	0	0.00	40.60	6	479	1.25%
2019/09/27	2	40.95	0	0.00	40.85	2	478	0.42%
2019/09/19	1	41.85	0	0.00	42.00	1	470	0.21%
2019/08/27	1	47.10	0	0.00	46.35	1	353	0.28%
2019/08/26	0	0.00	1	45.50	46.45	-1	316	-0.32%
2019/08/23	0	0.00	1	43.85	46.00	-1	301	-0.33%
2019/08/22	1	45.25	3	44.30	46.25	-2	269	-0.74%
2019/08/20	2	42.08	0	0.00	42.10	2	224	0.89%
2019/08/12	0	0.00	1	42.30	42.10	-1	208	-0.48%
2019/08/08	0	0.00	3	41.55	42.20	-3	204	-1.47%
2019/08/07	0	0.00	1	41.05	40.60	-1	202	-0.49%
2019/08/02	0	0.00	1	40.90	40.90	-1	200	-0.50%
2019/07/30	5	40.00	0	0.00	41.35	5	199	2.50%
2019/07/23	1	41.30	0	0.00	41.80	1	181	0.55%
2019/07/22	1	41.10	0	0.00	41.45	1	180	0.55%
2019/07/11	0	0.00	8	41.04	41.35	-8	162	-4.92%
2019/07/10	0	0.00	1	37.60	37.60	-1	140	-0.71%
2019/07/09	0	0.00	1	36.70	37.00	-1	144	-0.69%
2019/05/29	0	0.00	1	37.40	37.45	-1	152	-0.65%
2019/04/24	7	38.33	0	0.00	38.00	7	137	5.08%
2019/04/15	0	0.00	1	35.70	35.80	-1	148	-0.67%
2019/04/12	0	0.00	1	33.90	33.95	-1	149	-0.67%
2019/04/11	0	0.00	1	33.50	33.70	-1	149	-0.67%
2019/04/01	1	32.10	0	0.00	32.40	1	143	0.70%
2019/03/22	0	0.00	1	33.00	33.00	-1	139	-0.72%
2019/03/08	0	0.00	1	30.60	30.70	-1	121	-0.83%
2019/01/16	0	0.00	0.1	27.60	27.75	-0.1	89	-0.08%
2019/01/15	1	27.85	0	0.00	27.75	1	88	1.13%
2019/01/14	0	0.00	1	28.00	28.00	-1	86	-1.15%
2019/01/09	2	28.53	0	0.00	28.40	2	78	2.56%
2019/01/08	1	30.00	1	29.45	29.25	0	73	0.00%
2019/01/04	0	0.00	1	28.90	28.90	-1	40	-2.47%
2018/12/28	1	25.90	0	0.00	25.90	1	33	3.01%
2018/12/19	0	0.00	1	27.10	26.65	-1	28	-3.48%
2018/11/28	2	26.10	0	0.00	26.70	2	27	7.29%
2018/11/27	0	0.00	2	26.85	26.95	-2	25	-7.82%
2018/06/21	1	32.85	0	0.00	33.20	1	73	1.37%
2018/06/20	1	32.70	2	33.58	34.10	-1	58	-1.70%
2018/05/22	0	0.00	1	31.20	31.20	-1	48	-2.05%
2018/05/02	1	29.70	0	0.00	29.75	1	48	2.08%
2018/04/03	0	0.00	2	31.95	32.00	-2	51	-3.87%
2018/03/22	0	0.00	2	32.05	32.00	-2	54	-3.65%
2018/03/16	2	31.80	1	31.70	31.50	1	52	1.89%
2018/02/26	1	29.90	0	0.00	30.20	1	86	1.15%
2018/01/24	2	30.80	0	0.00	30.80	2	107	1.86%
2018/01/04	1	32.10	0	0.00	32.20	1	133	0.75%