瀚荃 (8103)-日盛-中和券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
58.6
漲跌
▲2.3
漲幅
+4.09%
成交量
10,749張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	35.45	0	0.00	35.40	1	306	0.33%
2023/03/30	0	35.80	0	0.00	35.65	0	294	0.01%
2023/03/23	1	36.40	0	0.00	36.45	1	271	0.37%
2023/03/21	0	0.00	11	37.47	36.80	-11	254	-4.32%
2023/03/17	0	0.00	1	36.55	36.30	-1	241	-0.41%
2023/03/16	0	0.00	20	37.50	36.10	-20	235	-8.50%
2023/03/15	45	36.65	21	37.01	37.55	24	215	11.16%
2023/03/14	5	36.04	0	0.00	35.90	5	198	2.51%
2023/03/13	50	36.40	50	36.75	36.70	0	194	0.00%
2023/03/10	126	37.00	126	37.54	37.05	0	181	0.00%	大買/大賣/
2023/03/09	1	36.80	10	36.90	36.85	-9	147	-6.10%
2023/02/24	1	35.30	0	0.00	35.30	1	123	0.81%
2023/02/23	7	35.20	0	0.00	35.30	7	122	5.71%
2023/02/22	1	34.90	0	0.00	35.25	1	121	0.83%
2023/02/21	1	35.25	0	0.00	35.40	1	119	0.83%
2023/02/17	0	0.00	2	35.03	35.10	-2	115	-1.74%
2023/02/16	0	0.00	1	34.20	34.20	-1	114	-0.87%
2023/02/14	0	0.00	1	34.00	34.10	-1	116	-0.86%
2023/01/31	0.1	32.50	0	0.00	32.65	0.1	121	0.08%
2022/12/16	1	32.00	0	0.00	32.05	1	160	0.62%
2022/12/09	1	32.30	0	0.00	32.15	1	165	0.60%
2022/12/05	1	33.70	0	0.00	33.50	1	172	0.58%
2022/11/14	1	31.80	0	0.00	31.90	1	191	0.52%
2022/08/25	0.3	39.17	0	0.00	38.80	0.3	439	0.07%
2022/08/22	1	38.90	0	0.00	38.90	1	442	0.23%
2022/08/15	3	39.70	0	0.00	39.80	3	430	0.70%
2022/08/11	0	0.00	1	38.70	38.05	-1	412	-0.24%
2022/08/09	1	38.45	0	0.00	38.85	1	365	0.27%
2022/07/27	0	0.00	1	36.20	36.10	-1	270	-0.37%
2022/07/15	1	35.50	0	0.00	35.85	1	280	0.36%
2022/05/30	0	39.70	0	0.00	40.00	0	443	0.00%
2022/05/20	0.1	39.40	0	0.00	39.60	0.1	567	0.02%
2022/05/13	1	38.00	0	0.00	38.10	1	717	0.14%
2022/04/20	0	43.65	0	0.00	42.50	0	931	0.00%
2022/04/19	0.1	43.30	0	0.00	43.00	0.1	949	0.01%
2022/04/14	0.1	43.60	0	0.00	43.25	0.1	1,044	0.01%
2022/04/12	0	0.00	2	41.90	42.70	-2	1,329	-0.15%
2022/04/06	0.1	45.30	0	0.00	45.00	0.1	1,860	0.01%
2022/03/29	0	0.00	1	45.35	45.15	-1	1,966	-0.05%
2022/03/25	1	46.80	1	45.70	46.15	0	1,972	0.00%
2022/03/24	1	46.10	0	0.00	46.05	1	1,968	0.05%
2022/03/11	1	46.10	0	0.00	46.10	1	2,419	0.04%
2022/03/08	1.1	45.80	0	0.00	45.70	1.1	2,503	0.04%
2022/03/04	1	49.20	3	50.10	49.25	-2	2,511	-0.08%
2022/03/02	1	50.80	0	0.00	51.00	1	2,525	0.04%
2022/03/01	2	50.90	0	0.00	51.00	2	2,547	0.08%
2022/02/25	0	0.00	1	48.70	48.55	-1	2,545	-0.04%
2022/02/22	3	49.00	0	0.00	49.05	3	2,785	0.11%
2022/02/18	0	0.00	1	50.40	50.80	-1	2,949	-0.03%
2022/02/16	0	0.00	6	49.35	49.65	-6	3,001	-0.20%
2022/02/14	1	46.75	0	0.00	46.70	1	3,050	0.03%
2022/02/10	0	0.00	1	48.05	48.05	-1	3,140	-0.03%
2022/01/25	1	44.70	0	0.00	44.30	1	3,624	0.03%
2022/01/21	2	45.20	1	45.05	45.00	1	3,772	0.03%
2022/01/20	1.1	46.45	1	46.20	46.40	0.1	3,818	0.00%
2022/01/18	2.2	47.61	2	48.05	47.60	0.2	3,910	0.01%
2022/01/14	1	46.60	0	0.00	47.00	1	3,941	0.03%
2022/01/13	0	0.00	2	48.35	48.20	-2	3,968	-0.05%
2022/01/12	0	0.00	3	49.13	48.95	-3	3,973	-0.08%
2022/01/11	0	0.00	6	49.62	49.70	-6	3,961	-0.15%
2022/01/10	3	51.00	3	50.90	50.80	0	3,945	0.00%
2022/01/06	1	54.10	2	54.20	52.70	-1	3,883	-0.03%
2022/01/05	23	54.85	4	55.15	54.10	19	3,811	0.50%
2022/01/04	8	53.84	8	54.25	55.50	0	3,604	0.00%
2022/01/03	3	53.40	0	0.00	54.30	3	3,361	0.09%
2021/12/29	1	51.50	9	52.01	52.70	-8	3,161	-0.25%
2021/12/28	4	50.20	3	51.40	50.50	1	3,074	0.03%
2021/12/27	5	50.21	2	50.35	49.90	3	3,033	0.10%
2021/12/24	0	0.00	1	49.05	48.70	-1	2,999	-0.03%
2021/12/22	0	0.00	1	48.45	47.95	-1	2,988	-0.03%
2021/12/16	11.5	49.36	10	48.95	49.00	1.5	2,969	0.05%
2021/12/15	29	49.46	24	49.33	49.00	5	2,942	0.17%
2021/12/10	1	50.50	1	50.00	50.00	0	2,654	0.00%
2021/12/09	1	49.70	0	0.00	49.50	1	2,621	0.04%
2021/11/29	1	47.50	1	48.00	47.65	0	2,444	0.00%
2021/11/26	0	0.00	1	47.60	47.25	-1	2,428	-0.04%
2021/11/25	1	48.50	1	48.00	48.00	0	2,407	0.00%
2021/11/24	0	0.00	50	50.05	49.80	-50	2,380	-2.10%
2021/11/23	51	52.77	9	51.32	51.20	42	2,344	1.79%
2021/11/22	0	0.00	3	51.40	51.80	-3	2,230	-0.13%
2021/11/19	5	50.18	101	50.81	49.85	-96	2,174	-4.42%	大賣/
2021/11/18	104	52.51	8.3	51.77	52.30	95.7	2,098	4.56%	大買/
2021/11/17	0	0.00	7	50.17	50.40	-7	1,960	-0.36%
2021/11/16	0	0.00	51	50.22	49.30	-51	1,928	-2.64%
2021/11/15	52	51.01	0	0.00	50.20	52	1,891	2.75%
2021/11/12	2	49.65	0	0.00	49.40	2	1,822	0.11%
2021/11/11	7	49.75	8	49.70	49.20	-1	1,814	-0.06%
2021/11/10	3	49.60	2	49.35	49.45	1	1,763	0.06%
2021/11/09	2	48.35	2	48.40	48.20	0	1,720	0.00%
2021/11/08	1	48.75	1	49.15	48.80	0	1,685	0.00%
2021/11/05	4	49.26	1.4	49.31	49.35	2.6	1,701	0.15%
2021/11/04	3	50.23	1	50.80	50.30	2	1,773	0.11%
2021/11/03	4	49.83	11	49.31	49.30	-7	1,667	-0.42%
2021/11/02	1	46.50	2	47.50	46.50	-1	1,583	-0.06%
2021/11/01	1	47.60	1	47.75	47.60	0	1,555	0.00%
2021/10/29	5	47.61	5	47.31	47.90	0	1,520	0.00%
2021/10/28	0	0.00	1.5	47.10	46.65	-1.5	1,412	-0.11%
2021/10/27	0	0.00	22	46.16	46.20	-22	1,362	-1.61%
2021/10/22	1	43.40	0	0.00	43.25	1	1,349	0.07%
2021/10/21	6	43.82	7	44.41	44.65	-1	1,349	-0.07%
2021/10/19	4	41.86	0	0.00	41.85	4	1,483	0.27%
2021/10/18	1	41.75	1	41.90	42.00	0	1,510	0.00%
2021/10/15	0	0.00	1	39.70	40.40	-1	1,529	-0.07%
2021/10/13	1	38.90	0	0.00	38.45	1	1,600	0.06%
2021/10/05	0	0.00	6	38.43	39.35	-6	2,089	-0.29%
2021/10/04	1	38.50	0	0.00	38.50	1	2,230	0.04%
2021/09/24	0	0.00	10	40.95	41.00	-10	2,559	-0.39%
2021/09/06	10	40.60	0	0.00	40.45	10	2,735	0.37%
2021/09/03	20	42.00	0	0.00	41.90	20	2,732	0.73%
2021/08/27	1	42.50	0	0.00	42.30	1	2,878	0.03%
2021/08/26	0	0.00	1	42.80	42.80	-1	2,881	-0.03%
2021/08/24	0	0.00	1	42.70	42.25	-1	2,911	-0.03%
2021/08/23	1	42.95	0	0.00	42.85	1	2,924	0.03%
2021/08/13	0.1	44.45	0	0.00	44.70	0.1	3,006	0.00%
2021/08/11	1	45.70	1	47.25	46.15	0	3,004	0.00%
2021/08/10	2.3	46.77	2	46.95	46.35	0.3	2,974	0.01%
2021/08/09	2	49.50	0	0.00	49.50	2	2,856	0.07%
2021/08/06	0	0.00	2	48.70	48.60	-2	2,780	-0.07%
2021/08/05	0	0.00	2	47.10	47.05	-2	2,728	-0.07%
2021/08/03	1	47.55	0	0.00	46.90	1	2,813	0.04%
2021/08/02	1	46.35	0	0.00	46.75	1	2,817	0.04%
2021/07/30	1	46.65	0	0.00	46.55	1	2,816	0.04%
2021/07/27	1	47.70	0	0.00	46.50	1	2,815	0.04%
2021/07/26	13	48.80	1	48.60	48.40	12	2,832	0.42%
2021/07/23	1	47.00	4.6	48.13	49.15	-3.6	2,770	-0.13%
2021/07/22	2	47.18	4	47.31	46.30	-2	2,766	-0.07%
2021/07/21	0	0.00	3	47.37	46.70	-3	2,855	-0.11%
2021/07/20	0	0.00	2	47.80	47.40	-2	3,212	-0.06%
2021/07/16	1	49.25	4	48.50	48.95	-3	3,691	-0.08%
2021/07/15	1	46.80	0.2	48.60	47.45	0.8	3,657	0.02%
2021/07/14	1	46.40	0	0.00	46.10	1	3,593	0.03%
2021/07/13	6	47.88	3	48.15	47.00	3	3,583	0.08%
2021/07/12	4	47.35	5	47.11	48.30	-1	3,464	-0.03%
2021/07/09	9	44.95	9	45.03	45.35	0	3,313	0.00%
2021/07/08	6	43.95	12.4	44.52	46.00	-6.4	3,236	-0.20%
2021/07/07	1	42.40	0	0.00	42.40	1	3,351	0.03%
2021/07/02	5	42.85	8	43.78	42.35	-3	3,415	-0.09%
2021/06/30	3	41.80	0	0.00	41.80	3	3,303	0.09%
2021/06/29	7.5	42.46	0	0.00	42.15	7.5	3,321	0.23%
2021/06/25	0	0.00	6	43.18	43.00	-6	3,407	-0.18%
2021/06/24	3	43.12	0	0.00	42.70	3	3,402	0.09%
2021/06/23	0	0.00	1	41.65	41.85	-1	3,380	-0.03%
2021/06/18	1	41.00	0	0.00	41.10	1	3,512	0.03%
2021/06/16	0.6	42.00	0	0.00	41.20	0.6	3,758	0.02%
2021/06/15	2.6	42.03	0	0.00	42.05	2.6	3,754	0.07%
2021/06/10	5	42.20	0	0.00	43.50	5	3,758	0.13%
2021/06/09	0	0.00	3	43.83	44.50	-3	3,765	-0.08%
2021/06/07	1	42.20	1	41.95	41.95	0	3,740	0.00%
2021/06/03	0	0.00	2	41.90	41.85	-2	3,760	-0.05%
2021/06/02	0	0.00	1	42.30	41.90	-1	3,765	-0.03%
2021/06/01	0	0.00	3	41.50	42.05	-3	3,755	-0.08%
2021/05/31	2	41.28	1	41.55	41.60	1	3,743	0.03%
2021/05/28	1	40.85	2	41.35	40.90	-1	3,742	-0.03%
2021/05/26	5	40.84	5	40.70	40.65	0	3,794	0.00%
2021/05/25	0	0.00	1	39.20	39.25	-1	3,754	-0.03%
2021/05/24	5	38.30	0	0.00	38.30	5	3,759	0.13%
2021/05/19	1	36.50	0	0.00	36.80	1	3,976	0.03%
2021/05/11	0	0.00	2	39.50	37.70	-2	3,845	-0.05%
2021/05/07	3	41.27	2	41.80	42.10	1	3,790	0.03%
2021/05/06	0	0.00	2	40.20	40.80	-2	3,772	-0.05%
2021/05/05	2	42.45	0	0.00	41.45	2	3,749	0.05%
2021/05/04	5	43.20	10	40.50	42.45	-5	3,733	-0.13%
2021/05/03	1	44.30	2	45.60	44.75	-1	3,679	-0.03%
2021/04/29	1	45.80	6.1	46.00	45.85	-5.1	3,620	-0.14%
2021/04/28	0	0.00	3	47.93	48.00	-3	3,564	-0.08%
2021/04/27	22	47.79	10	47.20	46.60	12	3,502	0.34%
2021/04/26	14	49.58	12	50.22	49.45	2	3,398	0.06%
2021/04/23	21	44.21	29	45.59	48.55	-8	3,015	-0.27%
2021/04/22	2	42.63	16	42.28	44.15	-14	2,692	-0.52%
2021/04/16	0	0.00	5	39.80	39.85	-5	2,609	-0.19%
2021/04/15	0	0.00	2	39.05	39.40	-2	2,608	-0.08%
2021/04/13	28	41.89	10	42.36	40.20	18	2,564	0.70%
2021/04/12	0	0.00	6	40.73	41.10	-6	2,303	-0.26%
2021/04/07	6	39.83	1	39.55	39.90	5	2,374	0.21%
2021/04/01	0	0.00	2	39.60	39.80	-2	2,418	-0.08%
2021/03/31	10	40.35	0	0.00	40.40	10	2,519	0.40%
2021/03/30	0	0.00	12	39.54	39.80	-12	2,482	-0.48%
2021/03/26	1	38.40	15	38.36	38.40	-14	2,448	-0.57%
2021/03/25	2	38.55	6	38.90	38.50	-4	2,446	-0.16%
2021/03/24	0	0.00	2	39.35	39.15	-2	2,454	-0.08%
2021/03/23	2	40.28	3	40.35	39.55	-1	2,580	-0.04%
2021/03/22	50	40.97	15	41.70	41.80	35	2,534	1.38%
2021/03/19	0	0.00	6	40.38	40.35	-6	2,509	-0.24%
2021/03/18	1	38.80	0	0.00	38.65	1	2,625	0.04%
2021/03/17	2	38.10	0	0.00	38.35	2	2,676	0.07%
2021/03/16	2	38.28	0	0.00	38.20	2	2,681	0.07%
2021/03/15	3	38.80	6	38.80	39.05	-3	2,671	-0.11%
2021/03/12	5	39.75	0	0.00	40.00	5	2,651	0.19%
2021/03/11	5	39.59	1	39.25	39.40	4	2,651	0.15%
2021/03/08	1	37.85	0	0.00	37.65	1	2,653	0.04%
2021/03/04	0	0.00	1	37.95	38.50	-1	2,637	-0.04%
2021/03/03	0	0.00	3	38.50	38.30	-3	2,636	-0.11%
2021/03/02	6	38.50	0	0.00	37.50	6	2,626	0.23%
2021/02/26	0	0.00	1	38.80	38.55	-1	2,579	-0.04%
2021/02/25	0	0.00	1.1	37.99	38.15	-1.1	2,552	-0.04%
2021/02/23	1	38.20	0	0.00	37.85	1	2,506	0.04%
2021/02/19	1	37.10	0	0.00	37.05	1	2,438	0.04%
2021/02/18	0	0.00	1	36.40	36.35	-1	2,317	-0.04%
2021/02/17	0	0.00	1	34.45	34.40	-1	2,274	-0.04%
2021/01/27	6	34.00	0	0.00	34.05	6	2,328	0.26%
2021/01/26	1	33.35	6	33.55	33.35	-5	2,334	-0.21%
2021/01/22	0	0.00	1	33.70	33.85	-1	2,325	-0.04%
2021/01/18	1	34.60	3	34.33	35.00	-2	2,274	-0.09%
2021/01/15	1	35.05	0	0.00	35.00	1	2,264	0.04%
2021/01/14	2	35.50	0	0.00	35.50	2	2,249	0.09%
2021/01/13	12	37.18	14	36.05	35.75	-2	2,232	-0.09%
2021/01/12	0	0.00	10	36.00	36.35	-10	2,091	-0.48%
2021/01/08	1	34.90	0	0.00	34.45	1	2,026	0.05%
2020/12/29	0	0.00	10	35.80	36.55	-10	1,874	-0.53%
2020/12/28	0	0.00	10	35.50	35.50	-10	1,815	-0.55%
2020/12/25	7	35.76	0	0.00	36.25	7	1,793	0.39%
2020/12/24	5	35.60	0	0.00	35.25	5	1,664	0.30%
2020/12/21	0	0.00	2	34.03	34.00	-2	1,654	-0.12%
2020/12/18	0	0.00	1	34.40	34.55	-1	1,653	-0.06%
2020/12/17	0	0.00	1	35.60	35.20	-1	1,640	-0.06%
2020/12/16	4	35.03	0	0.00	34.95	4	1,505	0.27%
2020/12/15	4	35.79	0	0.00	34.20	4	1,452	0.28%
2020/12/14	0	0.00	1	34.55	36.70	-1	1,295	-0.08%
2020/12/11	3	33.15	3	33.17	33.40	0	1,161	0.00%
2020/12/08	2	33.43	0	0.00	32.90	2	1,481	0.13%
2020/12/03	10	33.20	1	33.00	33.40	9	2,109	0.43%
2020/11/30	2	32.20	1	32.10	32.00	1	2,848	0.04%
2020/11/27	0	0.00	5	32.60	32.15	-5	2,864	-0.17%
2020/11/20	5	31.80	0	0.00	31.80	5	2,920	0.17%
2020/11/16	0	0.00	0.4	30.55	30.65	-0.4	2,966	-0.01%
2020/11/13	0.4	30.05	0	0.00	30.60	0.4	3,118	0.01%
2020/11/12	1	31.15	0	0.00	30.55	1	3,189	0.03%
2020/10/16	0	0.00	1	30.60	30.40	-1	3,482	-0.03%
2020/10/13	0	0.00	1	31.75	31.80	-1	3,488	-0.03%
2020/10/12	1	30.80	1	29.90	29.90	0	3,466	0.00%
2020/10/08	1	31.00	0	0.00	31.35	1	3,470	0.03%
2020/09/30	0	0.00	1	29.70	29.70	-1	3,579	-0.03%
2020/09/24	0	0.00	4	29.94	29.65	-4	3,665	-0.11%
2020/09/23	0	0.00	10	31.03	30.75	-10	3,646	-0.27%
2020/09/21	1	32.35	0	0.00	31.65	1	3,606	0.03%
2020/09/18	2	32.70	5	32.44	32.40	-3	3,589	-0.08%
2020/09/16	2	32.40	0	0.00	32.20	2	3,552	0.06%
2020/09/15	36	33.08	30	33.18	33.05	6	3,523	0.17%
2020/09/14	4	32.30	1	33.30	32.80	3	3,496	0.09%
2020/09/11	1	35.70	1	38.00	35.65	0	3,331	0.00%
2020/09/10	6	39.44	3	40.97	39.60	3	3,137	0.10%
2020/09/09	11	38.99	0	0.00	38.90	11	2,863	0.38%
2020/09/08	31	39.30	26	37.87	39.30	5	2,709	0.18%
2020/09/07	2	40.15	0	0.00	37.00	2	2,392	0.08%
2020/09/04	1	37.00	26.4	36.30	38.85	-25.4	2,024	-1.25%
2020/09/03	8	35.30	8	34.35	35.35	0	1,699	0.00%
2020/09/01	0	0.00	1	32.75	33.95	-1	1,555	-0.06%
2020/08/31	9	33.66	0	0.00	33.30	9	1,529	0.59%
2020/08/25	5	32.70	0	0.00	33.20	5	1,432	0.35%
2020/08/24	0	0.00	4	31.43	32.20	-4	1,403	-0.28%
2020/08/21	8	30.41	0	0.00	30.75	8	1,376	0.58%
2020/08/20	1	29.55	10	32.80	29.75	-9	1,355	-0.66%
2020/08/19	13	34.49	2	34.28	32.80	11	1,293	0.85%
2020/08/18	1	33.60	0	0.00	33.65	1	1,135	0.09%
2020/08/13	0	0.00	2	30.80	30.60	-2	1,010	-0.20%
2020/08/10	2	32.30	0	0.00	32.55	2	954	0.21%
2020/07/23	1	34.10	3	34.05	33.75	-2	726	-0.28%
2020/07/22	0	0.00	2	33.00	33.20	-2	666	-0.30%
2020/07/21	0	0.00	2	32.20	32.40	-2	617	-0.32%
2020/07/17	1	31.80	0	0.00	31.25	1	581	0.17%
2020/07/10	2	32.00	0	0.00	31.00	2	474	0.42%
2020/07/09	2	33.50	0	0.00	32.75	2	454	0.44%
2020/07/02	0	0.00	0.1	27.80	28.00	-0.1	233	-0.06%
2020/06/29	0	0.00	3	28.40	29.00	-3	221	-1.35%
2020/06/19	0	0.00	2	28.70	28.35	-2	187	-1.07%
2020/06/16	0	0.00	5	26.80	26.95	-5	155	-3.22%
2020/06/10	0	0.00	2	26.00	25.95	-2	148	-1.34%
2020/06/09	0	0.00	5	26.10	26.00	-5	153	-3.26%
2020/05/28	2	25.80	0	0.00	25.70	2	182	1.10%
2020/05/25	0	0.00	1	25.05	25.05	-1	178	-0.56%
2020/05/22	1	24.50	0	0.00	24.55	1	177	0.56%
2020/05/07	1	24.05	0	0.00	23.90	1	168	0.59%
2020/04/29	2	23.00	0	0.00	22.75	2	162	1.23%
2020/03/05	0	0.00	6	23.70	23.65	-6	158	-3.80%
2019/12/09	5	26.70	0	0.00	26.80	5	150	3.31%
2019/12/05	0	0.00	5	26.90	26.80	-5	144	-3.47%
2019/10/16	0	0.00	4	26.24	26.20	-4	103	-3.87%
2019/10/14	0	0.00	15	25.95	25.55	-15	99	-15.11%
2019/10/07	0	0.00	7	25.56	25.70	-7	93	-7.49%
2019/09/26	0	0.00	1	25.20	25.10	-1	87	-1.14%
2019/09/24	0	0.00	2	25.10	25.20	-2	80	-2.49%
2019/09/19	5	24.50	0	0.00	24.50	5	71	6.99%
2019/08/23	0	0.00	2	23.63	23.50	-2	62	-3.18%
2019/08/22	0	0.00	1	23.50	23.45	-1	62	-1.60%
2019/08/01	4	24.70	0	0.00	24.70	4	60	6.66%
2019/07/31	2	24.63	0	0.00	24.70	2	58	3.40%
2019/07/23	5	24.50	0	0.00	24.50	5	54	9.19%
2019/04/23	1	25.65	0	0.00	25.80	1	105	0.95%
2019/04/11	0	0.00	1	25.65	25.65	-1	97	-1.03%
2019/03/28	0	0.00	8	24.91	24.75	-8	92	-8.62%
2019/03/27	1	25.25	0	0.00	25.05	1	91	1.09%
2019/03/19	5	26.67	0	0.00	26.65	5	111	4.48%
2019/03/14	1	26.00	0	0.00	25.95	1	103	0.96%
2019/03/13	2	26.00	0	0.00	26.00	2	104	1.92%
2019/03/12	2	26.05	0	0.00	26.00	2	104	1.92%
2019/03/11	2	25.93	0	0.00	25.90	2	105	1.90%
2019/03/08	4	26.01	0	0.00	26.25	4	105	3.78%
2019/03/06	0	0.00	1	26.25	26.20	-1	104	-0.95%
2019/03/05	2	26.20	0	0.00	26.20	2	105	1.89%
2019/03/04	10	26.20	0	0.00	26.10	10	105	9.50%
2018/11/14	0	0.00	2	23.50	23.50	-2	104	-1.91%
2018/11/09	0	0.00	4	24.00	24.35	-4	100	-3.96%
2018/09/19	4	26.45	0	0.00	26.50	4	110	3.61%
2018/07/13	0	0.00	1	25.85	26.10	-1	142	-0.70%
2018/06/14	2	27.25	0	0.00	27.10	2	197	1.01%
2018/03/27	1	29.40	0	0.00	29.40	1	377	0.27%
2018/03/22	1	30.50	1	30.10	29.90	0	366	0.00%
2018/03/07	15	34.28	6	33.35	32.80	9	309	2.91%
2018/03/06	0	0.00	1	32.35	32.75	-1	253	-0.39%
2018/02/27	1	32.30	0	0.00	31.50	1	307	0.33%
2018/02/23	2	33.03	2	32.65	32.50	0	325	0.00%
2018/02/07	0	0.00	10	29.35	29.20	-10	285	-3.50%
2018/01/08	1	31.50	0	0.00	31.05	1	356	0.28%