期街口S&P黃豆 (00693U)-日盛-園區券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.30
漲跌
▼0.51
漲幅
-2.06%
成交量
657張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/07	0	0.00	2	26.30	26.31	-2	226	-0.88%
2022/07/06	1	23.79	0	0.00	23.66	1	395	0.25%
2022/06/23	1	25.75	0	0.00	25.81	1	410	0.24%
2022/06/20	1	27.40	0	0.00	27.30	1	430	0.23%
2022/06/15	1	27.49	0	0.00	27.47	1	470	0.21%
2022/05/03	1	26.67	0	0.00	26.47	1	734	0.14%
2022/04/14	0	0.00	5	26.90	26.89	-5	726	-0.69%
2022/03/21	0	0.00	4	26.69	26.72	-4	665	-0.60%
2022/03/16	0	0.00	1	26.46	26.51	-1	652	-0.15%
2022/03/15	0	0.00	6	26.30	26.17	-6	647	-0.93%
2022/03/14	0	0.00	2	26.69	26.69	-2	640	-0.31%
2022/03/11	1	26.76	0	0.00	26.61	1	633	0.16%
2022/03/09	5	27.08	0	0.00	27.20	5	617	0.81%
2022/03/07	2	26.66	0	0.00	26.79	2	583	0.34%
2022/03/04	1	26.47	0	0.00	26.47	1	557	0.18%
2022/03/03	2	26.64	0	0.00	26.73	2	541	0.37%
2022/02/25	1	26.37	0	0.00	26.37	1	508	0.20%
2022/02/24	6	26.93	0	0.00	26.87	6	503	1.19%
2022/02/16	0	0.00	4	24.63	24.67	-4	476	-0.84%
2022/02/09	0	0.00	2	24.72	24.85	-2	460	-0.43%
2022/01/25	1	22.15	0	0.00	22.04	1	394	0.25%
2021/12/14	1	19.83	0	0.00	19.71	1	316	0.32%
2021/12/01	0	0.00	5	19.50	19.64	-5	295	-1.69%
2021/11/30	1	19.82	0	0.00	19.75	1	296	0.34%
2021/11/22	5	20.21	0	0.00	20.22	5	278	1.79%
2021/09/10	2	20.53	0	0.00	20.52	2	411	0.49%
2021/07/23	0	0.00	1	21.96	21.95	-1	907	-0.11%
2021/07/19	1	22.83	0	0.00	22.81	1	997	0.10%
2021/06/22	0	0.00	2	21.34	21.33	-2	1,293	-0.15%
2021/06/18	2	20.67	0	0.00	20.53	2	1,344	0.15%
2021/05/24	0	0.00	3	22.89	22.95	-3	1,665	-0.18%
2021/05/21	0	0.00	7	23.12	23.13	-7	1,679	-0.42%
2021/05/12	1	24.58	0	0.00	24.90	1	1,828	0.05%
2021/05/03	0	0.00	1	23.58	23.54	-1	2,706	-0.04%
2021/04/27	3	23.47	0	0.00	23.40	3	2,933	0.10%
2021/04/13	0	0.00	11	21.03	21.05	-11	3,446	-0.32%
2021/04/12	0	0.00	12	21.35	21.28	-12	3,506	-0.34%
2021/04/01	0	0.00	10	21.88	21.88	-10	4,085	-0.24%
2021/03/30	0	0.00	18	21.14	21.12	-18	4,086	-0.44%
2021/03/29	0	0.00	1	21.32	21.28	-1	4,147	-0.02%
2021/03/16	0	0.00	2	21.58	21.62	-2	4,561	-0.04%
2021/03/05	3	21.56	0	0.00	21.59	3	5,117	0.06%
2021/02/24	1	21.54	0	0.00	21.52	1	5,555	0.02%
2021/02/23	2	21.41	3	21.22	21.41	-1	5,611	-0.02%
2021/02/22	5	21.14	5	21.15	21.15	0	5,641	0.00%
2021/02/18	15	21.19	0	0.00	21.18	15	5,895	0.25%
2021/02/04	0	0.00	3	20.89	20.89	-3	6,222	-0.05%
2021/02/02	2	20.84	0	0.00	20.84	2	6,376	0.03%
2021/01/29	0	0.00	1	20.69	20.73	-1	6,518	-0.02%
2021/01/28	2	21.00	0	0.00	20.97	2	6,574	0.03%
2021/01/27	1	21.10	0	0.00	21.17	1	6,655	0.02%
2021/01/22	0	0.00	12	20.62	20.58	-12	6,620	-0.18%
2021/01/21	1	21.07	3	21.11	21.12	-2	6,895	-0.03%
2021/01/20	4	20.93	18	20.84	20.84	-14	7,097	-0.20%
2021/01/19	0	0.00	1	21.48	21.40	-1	7,128	-0.01%
2021/01/15	0	0.00	15	21.88	21.73	-15	7,237	-0.21%
2021/01/14	3	21.57	0	0.00	21.56	3	7,287	0.04%
2021/01/13	11	21.91	0	0.00	21.92	11	7,355	0.15%
2021/01/11	12	21.20	0	0.00	21.12	12	7,420	0.16%
2021/01/08	0	0.00	1	20.69	20.85	-1	7,640	-0.01%
2021/01/05	1	20.23	0	0.00	20.23	1	9,198	0.01%
2021/01/04	1	20.57	2	20.53	20.50	-1	9,265	-0.01%
2020/12/31	3	20.08	0	0.00	20.10	3	9,244	0.03%
2020/12/30	1	19.76	0	0.00	19.77	1	9,200	0.01%
2020/12/29	1	19.12	0	0.00	19.09	1	9,248	0.01%
2020/12/28	1	19.54	0	0.00	19.54	1	9,277	0.01%
2020/12/22	1	19.12	30	19.14	19.09	-29	9,536	-0.30%
2020/12/11	1	17.79	0	0.00	17.84	1	10,774	0.01%
2020/12/08	21	17.83	40	17.84	17.82	-19	11,074	-0.17%
2020/12/07	3	17.78	46	17.84	17.81	-43	11,125	-0.39%
2020/12/04	10	17.96	0	0.00	18.02	10	11,179	0.09%
2020/12/02	0	0.00	5	17.86	17.83	-5	11,584	-0.04%
2020/12/01	2	18.01	125	18.00	18.06	-123	11,592	-1.06%	大賣/鉅額交易
2020/11/30	17	18.42	1	18.47	18.37	16	11,675	0.14%
2020/11/25	1	18.50	0	0.00	18.43	1	12,438	0.01%
2020/11/24	21	18.31	66	18.38	18.31	-45	12,597	-0.36%
2020/11/23	0	0.00	5	18.48	18.49	-5	12,669	-0.04%
2020/11/20	1	18.28	0	0.00	18.33	1	12,842	0.01%
2020/11/18	2	18.09	2	18.10	18.10	0	12,895	0.00%
2020/11/16	0	0.00	1	17.76	17.76	-1	12,845	-0.01%
2020/11/13	40	17.70	0	0.00	17.60	40	12,909	0.31%
2020/11/12	3	17.73	0	0.00	17.71	3	12,873	0.02%
2020/11/11	23	17.83	3	17.83	17.84	20	12,900	0.16%
2020/11/10	0	0.00	10	17.12	17.12	-10	12,821	-0.08%
2020/11/09	25	17.07	1	17.07	17.06	24	12,857	0.19%
2020/11/06	1	17.07	0	0.00	17.02	1	12,797	0.01%
2020/11/05	3	16.93	5	16.80	16.90	-2	12,738	-0.02%
2020/11/04	0	0.00	10	16.42	16.44	-10	12,637	-0.08%
2020/11/02	0	0.00	27	16.19	16.16	-27	12,634	-0.21%
2020/10/29	0	0.00	15	16.29	16.29	-15	12,232	-0.12%
2020/10/28	0	0.00	20	16.56	16.55	-20	11,893	-0.17%
2020/10/26	73	16.79	13	16.78	16.77	60	11,645	0.52%
2020/10/22	3	16.52	5	16.53	16.53	-2	11,634	-0.02%
2020/10/21	0	0.00	10	16.54	16.55	-10	11,605	-0.09%
2020/10/20	0	0.00	3	16.31	16.35	-3	11,596	-0.03%
2020/10/19	5	16.24	0	0.00	16.25	5	11,595	0.04%
2020/10/16	7	16.40	5	16.41	16.35	2	11,558	0.02%
2020/10/15	0	0.00	40	16.33	16.32	-40	11,364	-0.35%
2020/10/14	3	16.15	415	16.15	16.15	-412	11,275	-3.65%	大賣/鉅額交易
2020/10/13	3	15.98	5	15.93	16.14	-2	11,191	-0.02%
2020/10/12	8	16.53	0	0.00	16.62	8	10,146	0.08%
2020/10/08	115	16.37	1	16.37	16.39	114	10,063	1.13%	大買/鉅額交易
2020/10/06	70	15.98	40	15.99	15.98	30	9,970	0.30%
2020/10/05	79	15.87	0	0.00	15.89	79	9,835	0.80%
2020/09/29	1	15.49	0	0.00	15.49	1	9,727	0.01%
2020/09/28	33	15.66	4	15.70	15.67	29	9,683	0.30%
2020/09/25	2	15.57	10	15.58	15.58	-8	9,606	-0.08%
2020/09/24	4	15.67	322	15.69	15.62	-318	9,444	-3.37%	大賣/鉅額交易
2020/09/23	18	15.90	0	0.00	15.86	18	9,177	0.20%
2020/09/22	23	16.03	41	15.91	15.99	-18	9,015	-0.20%
2020/09/21	1	16.27	0	0.00	16.29	1	8,739	0.01%
2020/09/18	0	0.00	2	16.29	16.31	-2	8,527	-0.02%
2020/09/17	0	0.00	2	15.86	15.82	-2	8,291	-0.02%
2020/09/16	38	15.48	1	15.47	15.50	37	8,155	0.45%
2020/09/15	36	15.71	10	15.71	15.73	26	8,041	0.32%
2020/09/14	1	15.70	0	0.00	15.72	1	7,853	0.01%
2020/09/11	10	15.26	0	0.00	15.35	10	7,651	0.13%
2020/09/10	23	15.30	0	0.00	15.30	23	7,600	0.30%
2020/09/09	23	15.21	0	0.00	15.22	23	7,547	0.30%
2020/09/08	9	15.36	7	15.26	15.26	2	7,459	0.03%
2020/09/07	1	15.39	1	15.55	15.39	0	7,100	0.00%
2020/09/04	20	15.16	1	15.17	15.17	19	6,944	0.27%
2020/09/03	25	15.08	1	15.12	15.08	24	6,878	0.35%
2020/09/02	30	14.90	22	14.93	14.90	8	6,705	0.12%
2020/09/01	10	14.90	0	0.00	14.97	10	6,633	0.15%
2020/08/31	72	15.15	30	15.14	15.12	42	6,340	0.66%
2020/08/28	48	14.78	1	14.77	14.78	47	5,886	0.80%
2020/08/27	43	14.49	6	14.50	14.50	37	5,658	0.65%
2020/08/26	88	14.42	0	0.00	14.41	88	5,440	1.62%
2020/08/25	50	14.32	0	0.00	14.31	50	5,208	0.96%
2020/08/24	45	14.10	0	0.00	14.14	45	5,111	0.88%
2020/08/21	24	14.19	0	0.00	14.20	24	5,035	0.48%
2020/08/20	0	0.00	1	14.24	14.29	-1	4,916	-0.02%
2020/08/19	8	14.26	0	0.00	14.24	8	4,822	0.17%
2020/08/18	6	14.27	0	0.00	14.26	6	4,659	0.13%
2020/08/17	33	14.16	0	0.00	14.16	33	4,585	0.72%
2020/08/14	0	0.00	2	14.05	14.05	-2	4,453	-0.04%
2020/08/13	1	13.90	0	0.00	13.90	1	4,374	0.02%
2020/08/05	1	13.78	0	0.00	13.76	1	3,958	0.03%
2020/08/04	1	13.94	0	0.00	13.94	1	3,944	0.03%
2020/07/27	1	14.06	0	0.00	14.03	1	3,937	0.03%
2020/07/24	5	14.11	0	0.00	14.10	5	3,974	0.13%
2020/07/23	9	14.00	0	0.00	14.01	9	3,951	0.23%
2020/07/22	5	14.02	0	0.00	14.04	5	4,112	0.12%
2020/07/21	7	14.03	0	0.00	14.04	7	4,568	0.15%
2020/07/20	4	14.04	0	0.00	14.07	4	4,761	0.08%
2020/07/17	5	14.02	0	0.00	14.00	5	4,704	0.11%
2020/07/16	3	14.30	0	0.00	14.22	3	4,401	0.07%
2020/07/15	3	14.37	0	0.00	14.41	3	4,372	0.07%
2020/07/14	27	14.38	0	0.00	14.39	27	4,441	0.61%
2020/07/13	0	0.00	3	14.63	14.54	-3	4,387	-0.07%
2020/07/10	5	14.80	0	0.00	14.80	5	4,364	0.11%
2020/07/09	6	14.83	0	0.00	14.90	6	4,347	0.14%
2020/07/08	7	14.85	0	0.00	14.85	7	4,364	0.16%
2020/07/07	2	14.83	0	0.00	14.98	2	4,330	0.05%
2020/07/03	1	14.49	3	14.51	14.53	-2	4,230	-0.05%
2020/07/02	11	14.55	0	0.00	14.56	11	4,256	0.26%
2020/06/30	1	14.02	0	0.00	14.02	1	4,226	0.02%
2020/06/29	2	13.97	0	0.00	13.94	2	4,259	0.05%
2020/06/24	0	0.00	1	14.27	14.26	-1	4,255	-0.02%
2020/06/23	11	14.29	0	0.00	14.27	11	4,270	0.26%
2020/06/19	1	14.17	10	14.13	14.17	-9	4,225	-0.21%
2020/06/18	11	14.12	0	0.00	14.14	11	4,333	0.25%
2020/06/17	1	14.10	0	0.00	14.11	1	4,488	0.02%
2020/06/16	2	14.16	0	0.00	14.21	2	4,532	0.04%
2020/06/09	2	14.07	0	0.00	14.08	2	4,427	0.05%
2020/06/08	1	14.12	0	0.00	14.14	1	4,441	0.02%
2020/06/05	11	14.08	6	14.21	14.24	5	4,378	0.11%
2020/06/03	0	0.00	2	13.72	13.70	-2	4,259	-0.05%
2020/05/21	8	13.78	0	0.00	13.75	8	4,257	0.19%
2020/05/19	1	13.70	0	0.00	13.71	1	4,202	0.02%
2020/05/14	0	0.00	2	13.66	13.61	-2	4,152	-0.05%
2020/05/12	3	13.88	0	0.00	13.86	3	4,081	0.07%
2020/04/28	8	14.12	0	0.00	14.01	8	3,470	0.23%
2020/04/27	1	14.11	0	0.00	14.24	1	3,393	0.03%
2020/04/24	8	13.97	0	0.00	14.38	8	3,141	0.25%
2020/04/23	1	13.65	0	0.00	13.69	1	2,560	0.04%
2020/04/17	2	13.58	0	0.00	13.65	2	2,104	0.10%
2020/04/13	4	14.00	0	0.00	14.00	4	1,884	0.21%
2020/04/10	3	14.04	0	0.00	14.20	3	1,832	0.16%
2020/04/01	3	14.24	0	0.00	14.19	3	1,729	0.17%
2020/03/31	3	14.30	0	0.00	14.34	3	1,708	0.18%
2020/03/30	9	14.39	0	0.00	14.42	9	1,669	0.54%
2020/03/27	13	14.28	0	0.00	14.29	13	1,610	0.81%
2020/03/26	5	14.24	0	0.00	14.21	5	1,576	0.32%
2020/03/12	1	13.95	0	0.00	13.81	1	1,062	0.09%
2020/03/05	1	14.69	0	0.00	14.69	1	933	0.11%
2020/02/20	0	0.00	1	14.66	14.64	-1	795	-0.13%
2020/02/06	3	14.48	0	0.00	14.51	3	707	0.42%
2020/01/30	3	14.63	0	0.00	14.63	3	652	0.46%
2020/01/07	0	0.00	1	15.50	15.50	-1	631	-0.16%
2020/01/02	0	0.00	1	15.64	15.65	-1	652	-0.15%
2019/12/26	1	15.59	7	15.58	15.59	-6	652	-0.92%
2019/12/18	0	0.00	1	15.43	15.43	-1	674	-0.15%
2019/12/05	4	14.75	0	0.00	14.76	4	879	0.46%
2019/12/04	0	0.00	1	14.63	14.62	-1	904	-0.11%
2019/11/07	3	15.48	0	0.00	15.49	3	921	0.33%
2019/11/05	0	0.00	4	15.70	15.70	-4	927	-0.43%
2019/10/15	0	0.00	1	15.90	15.91	-1	995	-0.10%
2019/10/14	0	0.00	2	15.96	15.95	-2	995	-0.20%
2019/08/05	2	14.84	0	0.00	14.78	2	1,283	0.16%
2019/07/29	2	15.44	0	0.00	15.43	2	1,408	0.14%
2019/07/15	0	0.00	3	15.97	15.99	-3	1,518	-0.20%
2019/07/10	0	0.00	9	15.45	15.46	-9	1,500	-0.60%
2019/07/09	1	15.38	0	0.00	15.36	1	1,487	0.07%
2019/06/26	1	15.78	0	0.00	15.77	1	1,407	0.07%
2019/06/21	0	0.00	1	16.11	16.07	-1	1,433	-0.07%
2019/06/20	1	15.84	0	0.00	15.88	1	1,444	0.07%
2019/06/13	2	15.62	1	15.60	15.63	1	1,327	0.08%
2019/06/10	1	15.08	4	15.10	15.08	-3	1,304	-0.23%
2019/06/04	9	15.73	6	15.75	15.82	3	1,271	0.24%
2019/06/03	0	0.00	6	15.64	15.66	-6	1,276	-0.47%
2019/05/31	1	15.70	11	15.68	15.67	-10	1,259	-0.79%
2019/05/29	0	0.00	6	15.58	15.66	-6	1,195	-0.50%
2019/05/28	0	0.00	1	15.03	15.04	-1	1,125	-0.09%
2019/05/16	2	14.86	0	0.00	14.86	2	1,159	0.17%
2019/05/14	4	14.48	0	0.00	14.47	4	1,112	0.36%
2019/05/08	2	14.79	0	0.00	14.79	2	1,000	0.20%
2019/05/07	1	14.65	0	0.00	14.72	1	990	0.10%
2019/05/03	0	0.00	1	14.97	14.97	-1	908	-0.11%
2019/04/30	5	15.30	0	0.00	15.30	5	867	0.58%
2019/04/18	1	15.85	30	15.86	15.86	-29	805	-3.60%
2019/04/08	0	0.00	1	16.22	16.25	-1	844	-0.12%
2019/03/27	0	0.00	120	16.20	16.23	-120	830	-14.45%	大賣/鉅額交易
2019/03/15	1	16.25	0	0.00	16.21	1	840	0.12%
2019/03/06	0	0.00	18	16.49	16.51	-18	933	-1.93%
2019/02/25	0	0.00	5	16.83	16.85	-5	906	-0.55%
2019/02/22	14	16.70	0	0.00	16.71	14	888	1.58%
2019/02/19	0	0.00	40	16.61	16.60	-40	848	-4.71%
2019/02/18	0	0.00	20	16.57	16.61	-20	846	-2.36%
2019/02/11	10	16.70	0	0.00	16.76	10	854	1.17%
2019/01/28	0	0.00	20	16.82	16.82	-20	856	-2.34%
2019/01/25	10	16.71	0	0.00	16.70	10	899	1.11%
2019/01/24	0	0.00	3	16.75	16.74	-3	901	-0.33%
2019/01/09	20	16.82	0	0.00	16.80	20	984	2.03%
2018/12/12	11	16.99	1	17.00	17.05	10	1,059	0.94%
2018/12/10	0	0.00	100	16.86	16.86	-100	1,054	-9.48%
2018/12/04	20	16.73	61	16.75	16.74	-41	1,043	-3.93%
2018/12/03	160	17.04	0	0.00	16.94	160	1,026	15.59%	大買/鉅額交易
2018/11/29	10	16.51	0	0.00	16.51	10	949	1.05%
2018/11/05	16	16.46	0	0.00	16.47	16	1,140	1.40%
2018/10/17	0	0.00	3	16.72	16.72	-3	1,116	-0.27%
2018/10/11	2	16.06	0	0.00	16.01	2	1,087	0.18%
2018/10/05	0	0.00	5	16.26	16.26	-5	1,087	-0.46%
2018/10/04	1	16.27	0	0.00	16.25	1	1,090	0.09%
2018/10/03	0	0.00	5	16.39	16.37	-5	1,086	-0.46%
2018/09/17	4	15.68	0	0.00	15.68	4	1,047	0.38%
2018/09/13	5	15.86	0	0.00	15.87	5	1,055	0.47%
2018/09/12	4	15.77	0	0.00	15.77	4	1,070	0.37%
2018/09/07	5	15.85	0	0.00	15.87	5	1,104	0.45%
2018/09/06	4	15.93	0	0.00	15.95	4	1,101	0.36%
2018/08/30	1	15.96	0	0.00	15.97	1	1,141	0.09%
2018/08/29	14	15.90	10	15.92	15.89	4	1,125	0.36%
2018/08/28	4	16.10	0	0.00	16.07	4	1,095	0.37%
2018/08/27	5	16.10	0	0.00	16.10	5	1,058	0.47%
2018/08/23	5	16.48	0	0.00	16.51	5	989	0.51%
2018/08/13	10	16.23	0	0.00	16.24	10	941	1.06%
2018/08/08	1	17.09	0	0.00	17.06	1	890	0.11%
2018/08/02	1	17.08	25	17.11	17.10	-24	873	-2.75%
2018/08/01	0	0.00	10	17.23	17.24	-10	860	-1.16%
2018/07/31	35	16.89	0	0.00	16.90	35	847	4.13%
2018/07/30	4	16.85	100	16.86	16.86	-96	837	-11.46%
2018/07/27	106	16.64	0	0.00	16.76	106	818	12.95%	大買/鉅額交易
2018/07/26	8	16.93	100	16.88	16.98	-92	787	-11.68%
2018/07/25	1	16.56	28	16.50	16.49	-27	761	-3.55%
2018/07/20	5	16.40	0	0.00	16.44	5	734	0.68%
2018/07/19	5	16.24	0	0.00	16.29	5	722	0.69%
2018/07/18	31	16.32	0	0.00	16.33	31	722	4.29%
2018/07/17	7	16.21	0	0.00	16.23	7	705	0.99%
2018/07/16	4	15.94	0	0.00	15.95	4	698	0.57%
2018/07/12	0	0.00	4	16.20	16.30	-4	644	-0.62%
2018/07/11	0	0.00	4	16.37	16.41	-4	631	-0.63%
2018/07/10	0	0.00	54	16.53	16.52	-54	629	-8.58%
2018/07/09	159	16.85	0	0.00	16.83	159	622	25.55%	大買/鉅額交易
2018/07/06	3	16.31	0	0.00	16.35	3	604	0.50%
2018/07/05	3	16.53	0	0.00	16.58	3	601	0.50%
2018/06/27	3	16.92	38	16.92	16.88	-35	610	-5.74%
2018/06/26	0	0.00	34	17.02	17.04	-34	601	-5.65%
2018/06/25	1	17.31	0	0.00	17.28	1	589	0.17%
2018/06/22	10	17.24	0	0.00	17.35	10	575	1.74%
2018/06/19	13	17.46	0	0.00	17.46	13	541	2.40%
2018/06/15	33	17.97	0	0.00	17.98	33	512	6.44%
2018/06/13	3	18.34	0	0.00	18.39	3	509	0.59%
2018/06/12	1	18.71	0	0.00	18.69	1	485	0.21%
2018/06/08	61	18.96	0	0.00	19.01	61	510	11.96%
2018/06/06	5	19.60	0	0.00	19.60	5	471	1.06%
2018/05/25	0	0.00	6	20.15	20.16	-6	527	-1.14%
2018/05/24	0	0.00	10	20.32	20.31	-10	537	-1.86%
2018/05/21	17	19.87	0	0.00	19.84	17	553	3.07%
2018/05/18	10	19.60	0	0.00	19.59	10	553	1.81%
2018/05/17	1	19.48	27	19.48	19.54	-26	552	-4.70%
2018/05/15	1	19.87	0	0.00	19.88	1	559	0.18%
2018/05/09	0	0.00	9	19.84	19.81	-9	558	-1.61%
2018/05/07	1	20.15	0	0.00	20.14	1	552	0.18%
2018/04/25	0	0.00	10	20.16	20.18	-10	567	-1.76%
2018/04/24	3	20.03	2	20.00	20.05	1	566	0.18%
2018/04/16	1	20.61	0	0.00	20.61	1	581	0.17%
2018/04/13	19	20.83	3	20.85	20.84	16	584	2.74%
2018/04/11	15	20.63	4	20.63	20.65	11	581	1.89%
2018/04/10	2	20.62	0	0.00	20.61	2	575	0.35%
2018/04/03	2	20.44	0	0.00	20.50	2	564	0.35%
2018/04/02	3	20.81	23	20.74	20.81	-20	563	-3.55%
2018/03/30	26	20.34	0	0.00	20.51	26	551	4.71%
2018/03/29	1	19.92	0	0.00	19.98	1	542	0.18%
2018/03/22	0	0.00	5	20.29	20.28	-5	524	-0.95%
2018/03/20	20	20.20	0	0.00	20.20	20	523	3.82%
2018/03/16	4	20.58	0	0.00	20.58	4	495	0.81%
2018/03/14	6	20.78	0	0.00	21.10	6	457	1.31%
2018/03/09	0	0.00	2	20.68	20.70	-2	442	-0.45%
2018/02/02	0	0.00	1	19.54	19.53	-1	301	-0.33%
2018/01/24	2	19.61	10	19.62	19.59	-8	301	-2.66%
2018/01/05	7	19.35	0	0.00	19.39	7	318	2.20%
2018/01/04	2	19.35	0	0.00	19.32	2	313	0.64%
2018/01/02	2	19.36	0	0.00	19.38	2	314	0.64%