如興 (4414)-日盛-園區券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/17	0	0.00	24	2.90	2.92	-24	5,600	-0.43%
2022/08/16	2	3.13	0	0.00	3.13	2	5,175	0.04%
2022/08/12	2	3.28	3	3.31	3.30	-1	5,029	-0.02%
2022/08/11	0	0.00	50	3.15	3.62	-50	4,910	-1.02%
2022/08/08	25	2.87	0	0.00	2.87	25	4,644	0.54%
2022/08/05	14	2.61	0	0.00	2.61	14	4,660	0.30%
2022/08/02	0	0.00	2	2.84	2.93	-2	4,307	-0.05%
2022/08/01	5	2.90	0	0.00	2.95	5	4,293	0.12%
2022/07/29	15	2.91	2	2.90	2.90	13	3,183	0.41%
2022/06/20	3	4.94	0	0.00	4.89	3	3,208	0.09%
2022/06/15	1	5.38	0	0.00	5.38	1	3,260	0.03%
2022/06/09	0	0.00	10	5.15	5.15	-10	3,375	-0.30%
2022/06/07	5	4.96	0	0.00	4.97	5	3,406	0.15%
2022/05/26	1	4.96	0	0.00	4.99	1	3,628	0.03%
2022/05/10	2	4.68	0	0.00	4.64	2	3,761	0.05%
2022/05/03	1	5.22	0	0.00	5.25	1	3,739	0.03%
2022/04/27	5	4.80	0	0.00	4.79	5	3,598	0.14%
2022/04/12	10	5.40	0	0.00	5.45	10	3,648	0.27%
2022/04/11	10	5.71	0	0.00	5.70	10	3,611	0.28%
2022/04/01	5	6.05	0	0.00	6.04	5	3,602	0.14%
2022/03/15	25	5.92	0	0.00	5.90	25	3,966	0.63%
2022/02/17	0	0.00	15	7.05	6.95	-15	4,645	-0.32%
2022/02/08	0	0.00	5	6.72	6.72	-5	4,378	-0.11%
2022/02/07	0	0.00	5	6.54	6.53	-5	4,336	-0.12%
2022/01/26	80	6.17	0	0.00	6.17	80	4,295	1.86%
2022/01/20	0	0.00	10	6.52	6.55	-10	4,162	-0.24%
2021/12/17	5	6.68	0	0.00	6.68	5	3,297	0.15%
2021/12/15	5	6.85	0	0.00	6.84	5	3,215	0.16%
2021/12/14	5	6.90	0	0.00	6.86	5	3,193	0.16%
2021/12/13	2	7.00	0	0.00	7.08	2	3,061	0.07%
2021/12/03	5	7.01	0	0.00	7.05	5	2,884	0.17%
2021/11/26	15	7.39	0	0.00	7.28	15	2,361	0.64%
2021/11/19	10	7.55	0	0.00	7.52	10	2,537	0.39%
2021/11/18	10	7.59	0	0.00	7.60	10	2,507	0.40%
2021/11/11	0	0.00	8	7.85	7.75	-8	2,476	-0.32%
2021/11/02	3	8.19	0	0.00	8.16	3	2,441	0.12%
2021/10/28	0	0.00	10	8.60	8.56	-10	2,448	-0.41%
2021/10/01	5	7.89	0	0.00	7.75	5	2,436	0.21%
2021/09/22	1	7.88	0	0.00	7.92	1	2,556	0.04%
2021/09/02	1	7.70	0	0.00	7.75	1	2,580	0.04%
2021/08/31	10	7.35	8	7.72	7.99	2	2,467	0.08%
2021/08/30	3	7.27	17	7.26	7.40	-14	2,404	-0.58%
2021/08/27	1	8.44	0	0.00	8.04	1	2,123	0.05%
2021/08/03	0	0.00	5	9.00	9.00	-5	4,821	-0.10%
2021/07/27	0	0.00	3	8.79	8.78	-3	5,419	-0.06%
2021/07/26	0	0.00	5	9.00	8.91	-5	6,784	-0.07%
2021/07/22	1	8.80	0	0.00	8.85	1	6,941	0.01%
2021/07/15	0	0.00	40	8.81	8.80	-40	7,976	-0.50%
2021/07/13	18	8.76	5	9.03	8.76	13	8,635	0.15%
2021/07/06	0	0.00	10	9.18	9.17	-10	9,016	-0.11%
2021/07/02	40	9.29	0	0.00	9.20	40	9,077	0.44%
2021/07/01	1	9.19	0	0.00	9.16	1	9,077	0.01%
2021/06/07	3	9.94	0	0.00	9.71	3	9,274	0.03%
2021/06/04	0	0.00	7	9.96	9.94	-7	9,230	-0.08%
2021/06/03	0	0.00	3	10.20	10.20	-3	9,170	-0.03%
2021/06/02	16	9.96	0	0.00	9.91	16	9,047	0.18%
2021/05/28	3	9.89	10	9.84	9.82	-7	8,907	-0.08%
2021/05/27	2	9.73	0	0.00	9.78	2	8,872	0.02%
2021/05/25	0	0.00	11	9.67	9.61	-11	8,833	-0.12%
2021/05/17	3	8.69	0	0.00	8.69	3	8,449	0.04%
2021/05/14	2	9.60	0	0.00	9.65	2	8,330	0.02%
2021/05/13	6	9.84	0	0.00	9.56	6	8,226	0.07%
2021/05/12	1	11.10	1	10.55	10.60	0	7,991	0.00%
2021/05/11	14	11.65	0	11.70	11.70	14	7,296	0.19%
2021/05/04	1	10.50	13	11.23	10.50	-12	6,078	-0.20%
2021/05/03	5	11.35	2	11.55	11.30	3	5,687	0.05%
2021/04/28	48	11.30	1	11.15	11.30	47	4,242	1.11%
2021/04/27	0	0.00	2	11.00	10.90	-2	4,191	-0.05%
2021/04/26	0	0.00	5	10.75	10.85	-5	4,165	-0.12%
2021/04/23	1	10.90	0	0.00	10.80	1	4,146	0.02%
2021/04/22	4	11.53	48	11.00	11.05	-44	4,138	-1.06%
2021/04/21	5	11.45	0	0.00	11.60	5	3,929	0.13%
2021/04/20	50	11.40	5	11.35	11.35	45	3,153	1.43%
2021/04/19	5	11.75	2	11.10	11.55	3	2,915	0.10%
2021/04/15	0	0.00	2	10.55	10.70	-2	2,397	-0.08%
2021/04/14	8	10.35	5	10.45	10.35	3	2,416	0.12%
2021/04/13	4	10.71	0	0.00	10.50	4	2,423	0.17%
2021/04/12	0	0.00	1	10.45	10.55	-1	2,284	-0.04%
2021/04/09	0	0.00	5	10.25	10.25	-5	2,167	-0.23%
2021/04/08	40	10.25	0	0.00	10.25	40	2,150	1.86%
2021/04/06	1	10.05	0	0.00	10.10	1	2,095	0.05%
2021/04/01	0	0.00	3	10.30	10.40	-3	2,065	-0.15%
2021/03/31	55	10.40	50	10.45	10.45	5	2,032	0.25%
2021/03/30	10	10.18	0	0.00	10.25	10	1,889	0.53%
2021/03/29	5	10.25	3	10.35	10.15	2	1,865	0.11%
2021/03/26	0	0.00	2	10.05	10.15	-2	1,889	-0.11%
2021/03/25	1	9.66	0	0.00	9.68	1	1,820	0.05%
2021/03/24	1	9.70	0	0.00	9.69	1	1,849	0.05%
2021/03/22	1	9.76	0	0.00	9.85	1	1,884	0.05%
2021/03/19	2	9.80	0	0.00	9.78	2	1,893	0.11%
2021/03/11	1	9.94	1	9.94	9.94	0	1,964	0.00%
2021/03/04	0	0.00	2	9.96	9.81	-2	2,193	-0.09%
2021/02/26	0	0.00	1	9.92	9.93	-1	2,257	-0.04%
2021/02/19	0	0.00	3	10.00	10.10	-3	2,341	-0.13%
2021/02/05	0	0.00	7	9.69	9.84	-7	2,365	-0.30%
2021/02/02	0	0.00	1	9.70	9.62	-1	2,355	-0.04%
2021/02/01	3	9.34	0	0.00	9.54	3	2,348	0.13%
2021/01/29	5	9.23	0	0.00	9.59	5	2,342	0.21%
2021/01/25	0	0.00	0	10.55	9.77	0	2,360	0.00%
2021/01/22	0	0.00	0	9.31	9.60	0	2,377	0.00%
2021/01/20	1	9.52	1	9.37	9.50	0	2,368	0.00%
2021/01/19	0	0.00	5	9.89	9.89	-5	2,344	-0.21%
2021/01/18	6	9.45	1	9.63	9.59	5	2,336	0.21%
2021/01/12	10	10.10	0	0.00	10.05	10	2,320	0.43%
2021/01/08	1	10.05	0	0.00	10.50	1	2,408	0.04%
2021/01/07	1	10.05	1	10.05	10.05	0	2,399	0.00%
2021/01/05	20	11.13	0	0.00	11.00	20	2,332	0.86%
2020/12/11	14	11.10	0	0.00	11.05	14	2,794	0.50%
2020/12/09	0	0.00	3	11.65	11.55	-3	2,819	-0.11%
2020/12/03	0	0.00	4	11.60	11.55	-4	3,260	-0.12%
2020/12/01	20	11.75	0	0.00	11.85	20	3,395	0.59%
2020/11/30	0	0.00	6	11.83	11.85	-6	3,500	-0.17%
2020/11/27	40	11.20	0	0.00	11.20	40	3,389	1.18%
2020/11/23	2	11.25	8	11.23	11.20	-6	3,437	-0.17%
2020/11/20	0	0.00	1	11.35	11.35	-1	3,489	-0.03%
2020/11/12	20	11.30	0	0.00	11.30	20	4,235	0.47%
2020/11/05	0	0.00	3	11.30	11.55	-3	5,472	-0.05%
2020/10/30	1	11.30	0	0.00	11.45	1	7,174	0.01%
2020/10/29	5	11.50	0	0.00	11.55	5	7,676	0.07%
2020/10/28	0	0.00	1	11.75	11.60	-1	8,322	-0.01%
2020/10/22	0	0.00	5	12.10	11.90	-5	8,975	-0.06%
2020/10/16	0	0.00	3	11.95	11.65	-3	9,954	-0.03%
2020/10/15	3	11.90	0	0.00	11.80	3	9,977	0.03%
2020/10/13	7	11.79	0	0.00	11.70	7	10,485	0.07%
2020/09/30	0	0.00	3	12.35	12.30	-3	12,445	-0.02%
2020/09/24	3	11.75	3	12.00	11.70	0	12,884	0.00%
2020/09/23	58	12.83	41	12.38	12.30	17	12,824	0.13%
2020/09/22	5	13.15	7	13.31	13.10	-2	12,800	-0.02%
2020/09/21	13	13.24	18	13.36	13.30	-5	12,966	-0.04%
2020/09/18	4	12.94	32	13.04	13.15	-28	13,068	-0.21%
2020/09/14	27	12.45	24	12.63	12.65	3	14,856	0.02%
2020/09/11	20	12.60	0	0.00	12.35	20	15,884	0.13%
2020/09/09	2	13.20	2	13.45	13.65	0	17,264	0.00%
2020/09/03	0	0.00	20	13.14	13.10	-20	18,100	-0.11%
2020/08/26	7	12.50	0	0.00	12.45	7	18,162	0.04%
2020/08/20	1	11.25	0	0.00	11.90	1	17,746	0.01%
2020/08/19	0	0.00	1	12.00	12.10	-1	17,550	-0.01%
2020/08/18	20	12.55	0	0.00	12.45	20	17,379	0.12%
2020/08/14	32	12.32	1	12.80	12.70	31	17,095	0.18%
2020/08/13	4	12.25	0	0.00	12.30	4	16,938	0.02%
2020/08/12	35	12.80	0	0.00	13.00	35	16,673	0.21%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	50	15.55	7	16.00	15.05	43	15,976	0.27%
2020/08/06	3	16.55	4	16.55	15.95	-1	15,191	-0.01%
2020/08/05	2	15.30	2	15.30	15.45	0	14,444	0.00%
2020/08/04	12	15.59	2	15.50	15.40	10	14,250	0.07%
2020/08/03	1	14.95	165	15.73	15.75	-164	13,748	-1.19%	大賣/鉅額交易
2020/07/31	4	14.40	0	0.00	14.35	4	13,101	0.03%
2020/07/30	0	0.00	4	14.59	14.55	-4	12,812	-0.03%
2020/07/29	0	0.00	17	14.19	14.25	-17	12,624	-0.13%
2020/07/27	11	14.58	0	0.00	14.10	11	12,514	0.09%
2020/07/24	3	14.05	11	14.12	14.05	-8	12,240	-0.07%
2020/07/20	0	0.00	6	14.03	13.80	-6	11,489	-0.05%
2020/07/17	2	13.60	0	0.00	13.60	2	11,305	0.02%
2020/07/16	31	14.30	32	13.99	14.00	-1	10,973	-0.01%
2020/07/15	3	13.93	5	14.13	13.80	-2	10,716	-0.02%
2020/07/14	1	14.85	2	14.20	14.25	-1	10,247	-0.01%
2020/07/13	1	15.05	0	0.00	15.05	1	9,772	0.01%
2020/07/09	0	0.00	6	13.38	13.05	-6	9,064	-0.07%
2020/07/08	0	0.00	2	14.75	13.65	-2	8,877	-0.02%
2020/07/06	0	0.00	1	14.20	14.10	-1	8,535	-0.01%
2020/07/03	0	0.00	1	13.70	14.10	-1	8,475	-0.01%
2020/07/02	2	13.30	0	0.00	13.30	2	8,345	0.02%
2020/07/01	0	0.00	3	13.40	13.25	-3	8,277	-0.04%
2020/06/30	4	13.10	0	0.00	13.40	4	8,128	0.05%
2020/06/29	0	0.00	1	12.15	12.20	-1	7,970	-0.01%
2020/06/24	2	13.53	1	13.20	12.75	1	7,825	0.01%
2020/06/23	2	12.80	12	13.31	13.05	-10	7,669	-0.13%
2020/06/22	0	0.00	5	14.00	13.85	-5	7,370	-0.07%
2020/06/19	20	15.67	27	15.46	15.00	-7	7,074	-0.10%
2020/06/18	6	14.54	5	14.88	14.75	1	5,911	0.02%
2020/06/17	29	14.18	9	14.27	14.70	20	4,818	0.42%
2020/06/16	4	13.10	5	13.40	13.40	-1	3,639	-0.03%
2020/06/15	10	12.19	4	12.20	12.20	6	3,178	0.19%
2020/06/12	12	10.98	1	11.10	11.10	11	2,328	0.47%
2020/06/11	10	10.40	0	0.00	10.10	10	2,137	0.47%
2020/06/10	1	10.30	0	0.00	10.35	1	2,149	0.05%
2020/06/09	2	10.75	0	0.00	10.30	2	2,210	0.09%
2020/06/05	0	0.00	2	9.73	10.20	-2	1,992	-0.10%
2020/06/04	2	9.16	0	0.00	9.31	2	1,926	0.10%
2020/06/02	2	8.79	0	0.00	8.93	2	1,950	0.10%
2020/05/12	0	0.00	2	9.09	9.03	-2	2,076	-0.10%
2020/05/08	2	9.24	0	0.00	9.20	2	2,059	0.10%
2020/05/04	8	9.13	0	0.00	9.30	8	2,036	0.39%
2020/04/29	4	8.99	0	0.00	9.08	4	1,959	0.20%
2020/04/27	10	8.75	0	0.00	8.79	10	1,922	0.52%
2020/04/13	4	8.71	0	0.00	8.65	4	1,903	0.21%
2020/04/10	5	8.49	0	0.00	8.47	5	1,906	0.26%
2020/04/09	0	0.00	5	8.36	8.38	-5	1,914	-0.26%
2020/03/30	0	0.00	1	8.59	8.52	-1	1,810	-0.06%
2020/03/11	0	0.00	5	9.93	9.81	-5	1,424	-0.35%
2020/03/06	5	10.10	0	0.00	10.10	5	1,414	0.35%
2020/02/14	6	10.02	10	10.00	10.00	-4	1,257	-0.32%
2020/02/12	1	9.99	0	0.00	10.05	1	1,282	0.08%
2020/02/10	0	0.00	35	10.00	10.00	-35	1,342	-2.61%
2020/02/05	18	10.15	0	0.00	10.20	18	1,382	1.30%
2020/01/14	25	11.62	0	0.00	11.55	25	1,451	1.72%
2020/01/10	5	11.70	0	0.00	11.65	5	1,455	0.34%
2019/12/26	1	11.70	0	0.00	11.65	1	1,425	0.07%
2019/12/25	5	11.85	0	0.00	11.75	5	1,436	0.35%
2019/12/20	10	11.85	0	0.00	11.85	10	1,537	0.65%
2019/12/19	20	11.88	0	0.00	11.95	20	1,614	1.24%
2019/12/18	0	0.00	4	12.00	12.00	-4	1,616	-0.25%
2019/12/17	19	11.88	0	0.00	12.00	19	1,616	1.18%
2019/12/16	4	11.85	0	0.00	11.80	4	1,621	0.25%
2019/12/11	1	11.90	0	0.00	11.90	1	1,849	0.05%
2019/09/06	0	0.00	5	12.00	12.20	-5	2,775	-0.18%
2019/09/02	1	11.50	1	11.95	12.00	0	2,739	0.00%
2019/08/20	0	0.00	1	11.15	11.20	-1	4,499	-0.02%
2019/08/16	5	11.05	0	0.00	11.00	5	4,778	0.10%
2019/08/15	0	0.00	2	10.83	10.80	-2	4,816	-0.04%
2019/08/13	3	10.60	0	0.00	10.70	3	4,780	0.06%
2019/08/12	0	0.00	20	10.70	10.35	-20	4,688	-0.43%
2019/08/07	0	0.00	5	11.75	11.60	-5	4,536	-0.11%
2019/08/02	5	11.65	0	0.00	11.65	5	4,534	0.11%
2019/07/31	10	12.15	0	0.00	12.20	10	4,500	0.22%
2019/07/30	10	12.45	0	0.00	11.95	10	4,434	0.23%
2019/07/09	0	0.00	6	14.45	14.40	-6	4,523	-0.13%
2019/05/31	6	14.95	0	0.00	14.55	6	5,063	0.12%
2019/05/30	15	14.93	0	0.00	14.70	15	4,955	0.30%
2019/05/28	10	15.75	10	15.90	15.50	0	4,502	0.00%
2019/05/27	10	14.85	8	15.30	15.60	2	3,803	0.05%
2019/05/24	4	13.90	4	14.25	14.25	0	3,406	0.00%
2019/04/16	0	0.00	2	14.05	14.00	-2	2,572	-0.08%
2019/04/15	0	0.00	3	14.10	14.00	-3	2,592	-0.12%
2019/04/12	3	14.25	0	0.00	14.15	3	2,586	0.12%
2019/04/01	8	14.45	0	0.00	14.45	8	2,463	0.32%
2019/02/26	2	14.73	0	0.00	14.45	2	2,530	0.08%
2019/02/25	0	14.75	0	0.00	14.80	0	2,539	0.00%
2019/02/20	0	0.00	1	14.85	14.80	-1	2,635	-0.04%
2019/02/14	3	15.20	0	0.00	15.20	3	2,680	0.11%
2019/01/30	10	13.85	0	0.00	14.60	10	2,351	0.43%
2019/01/15	0	0.00	1	15.00	15.00	-1	2,492	-0.04%
2018/12/20	2	14.05	2	14.08	14.25	0	3,361	0.00%
2018/11/12	1	12.90	0	0.00	13.00	1	2,637	0.04%
2018/11/08	11	13.20	0	0.00	13.10	11	2,749	0.40%
2018/10/19	0	0.00	2	14.00	14.25	-2	2,476	-0.08%
2018/10/17	2	13.00	0	0.00	14.00	2	2,222	0.09%
2018/10/08	0	0.00	2	13.60	13.90	-2	1,969	-0.10%
2018/10/02	0	0.00	5	12.85	12.85	-5	1,818	-0.28%
2018/10/01	0	0.00	5	12.60	12.55	-5	1,800	-0.28%
2018/09/28	1	11.90	0	0.00	12.05	1	1,801	0.06%
2018/09/27	21	12.05	0	0.00	12.00	21	1,824	1.15%
2018/09/25	1	13.40	1	13.50	13.40	0	1,803	0.00%
2018/08/23	0	0.00	2	14.00	14.05	-2	2,706	-0.07%
2018/08/21	2	14.05	0	0.00	14.05	2	2,719	0.07%
2018/08/15	0	0.00	5	14.25	14.05	-5	2,521	-0.20%
2018/08/09	1	14.35	0	0.00	14.25	1	2,477	0.04%
2018/07/26	0	0.00	2	14.45	14.55	-2	2,905	-0.07%
2018/07/05	0	0.00	2	15.45	15.35	-2	3,331	-0.06%
2018/06/28	0	0.00	5	13.81	14.20	-5	3,245	-0.15%
2018/06/26	10	14.30	0	0.00	14.25	10	3,281	0.30%
2018/06/22	20	14.20	20	14.60	14.80	0	3,345	0.00%
2018/06/21	0	0.00	1	14.70	14.95	-1	3,302	-0.03%
2018/06/04	3	15.70	0	0.00	15.65	3	3,208	0.09%
2018/05/30	5	14.85	0	0.00	14.85	5	2,994	0.17%
2018/05/24	5	15.25	0	0.00	15.35	5	3,242	0.15%
2018/05/22	5	15.50	0	0.00	15.45	5	3,358	0.15%
2018/05/21	15	15.77	0	0.00	15.80	15	3,375	0.44%
2018/05/03	0	0.00	2	15.70	15.60	-2	3,640	-0.05%
2018/05/02	6	16.08	3	15.95	16.10	3	3,718	0.08%
2018/04/26	2	14.30	0	0.00	13.80	2	4,353	0.05%
2018/04/18	1	14.95	0	0.00	14.75	1	5,002	0.02%
2018/04/02	2	15.00	0	0.00	15.00	2	5,159	0.04%
2018/03/28	4	14.93	0	0.00	14.90	4	5,080	0.08%
2018/03/27	5	15.25	0	0.00	15.15	5	5,041	0.10%
2018/03/26	1	15.35	0	0.00	15.15	1	5,013	0.02%
2018/03/23	1	15.30	0	0.00	15.40	1	5,007	0.02%
2018/03/22	0	0.00	34	16.30	16.15	-34	4,923	-0.69%
2018/02/23	30	18.12	0	0.00	18.20	30	5,027	0.60%
2018/02/22	2	17.85	2	17.80	17.90	0	5,047	0.00%
2018/02/09	2	16.10	0	0.00	16.70	2	4,937	0.04%
2018/02/06	3	17.00	4	16.65	16.55	-1	4,972	-0.02%
2018/01/30	2	18.60	0	0.00	18.35	2	4,830	0.04%
2018/01/25	2	18.85	0	0.00	18.95	2	5,075	0.04%
2018/01/24	0	0.00	15	18.90	19.00	-15	5,029	-0.30%
2018/01/23	0	0.00	10	18.58	18.45	-10	4,905	-0.20%
2018/01/22	5	18.98	0	0.00	18.90	5	4,807	0.10%
2018/01/19	7	18.56	1	17.75	18.75	6	4,514	0.13%
2018/01/18	6	17.51	0	0.00	17.55	6	4,056	0.15%
2018/01/05	9	17.57	0	0.00	17.55	9	3,452	0.26%