鈺邦 (6449)-日盛-園區券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.3
漲跌
▼2.7
漲幅
-2.73%
成交量
802張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	57.90	0	0.00	54.70	0	173	0.00%
2023/03/24	0	0.00	20	56.10	56.20	-20	159	-12.54%
2023/03/21	0	0.00	1	56.10	55.70	-1	149	-0.67%
2023/03/17	21	56.78	0	0.00	55.80	21	132	15.85%
2023/02/07	0	0.00	1	45.00	45.75	-1	30	-3.33%
2023/02/02	1	44.15	0	0.00	44.35	1	25	3.95%
2022/12/13	0	0.00	0	43.00	43.70	0	38	-0.02%
2022/12/12	0	0.00	0	43.00	42.00	0	38	0.00%
2022/12/06	0	0.00	0	43.00	41.60	0	41	0.00%
2022/11/22	0	0.00	0	43.00	41.55	0	45	-0.01%
2022/11/16	0	0.00	0	43.00	41.50	0	45	-0.01%
2022/11/15	0	0.00	0	42.45	42.10	0	44	-0.02%
2022/11/04	0	0.00	0	42.40	40.05	0	47	0.00%
2022/10/13	0	0.00	0	42.25	40.25	0	52	0.00%
2022/09/20	0	0.00	0	42.20	40.55	0	45	0.00%
2022/09/14	0	0.00	0	42.10	40.15	0	41	0.00%
2022/08/22	0	0.00	0	41.95	40.30	0	35	-0.01%
2022/08/19	0	0.00	0	41.70	40.45	0	35	-0.02%
2022/08/18	0	0.00	0	41.45	40.80	0	34	-0.03%
2022/08/11	0	0.00	0	41.85	40.10	0	31	-0.01%
2022/08/05	0.1	40.10	0	0.00	39.95	0.1	29	0.17%
2022/07/11	1	41.35	0	0.00	41.60	1	29	3.44%
2022/06/27	0	0.00	2	50.00	50.00	-2	30	-6.64%
2022/06/20	2	48.93	2	48.23	48.55	0	30	0.00%
2022/06/16	0	51.00	0	0.00	50.20	0	29	0.01%
2021/12/01	0	0.00	0	57.30	56.50	0	80	-0.06%
2021/11/29	0	0.00	0	57.20	56.40	0	80	-0.01%
2021/11/24	0.1	55.80	0	0.00	56.10	0.1	82	0.06%
2021/11/19	0	0.00	2	56.00	56.10	-2	82	-2.43%
2021/11/15	0	0.00	1	55.80	55.80	-1	86	-1.15%
2021/11/10	1	52.40	0	0.00	52.30	1	88	1.13%
2021/11/05	2	52.10	0	0.00	52.00	2	96	2.08%
2021/07/23	2	61.70	0	0.00	61.00	2	457	0.44%
2021/07/12	0	0.00	2	63.10	64.70	-2	589	-0.34%
2021/05/31	0	0.00	1	62.80	63.40	-1	1,338	-0.07%
2021/05/12	1	57.80	0	0.00	57.80	1	1,465	0.07%
2021/05/07	0	0.00	1	68.00	68.00	-1	1,447	-0.07%
2021/04/29	0	0.00	2	71.00	71.30	-2	1,424	-0.14%
2021/04/26	0	0.00	2	70.00	69.50	-2	1,419	-0.14%
2021/04/16	0	0.00	1	67.30	66.80	-1	1,678	-0.06%
2021/04/14	0	0.00	1	63.70	64.80	-1	1,684	-0.06%
2021/04/13	0	0.00	1	67.40	65.90	-1	1,686	-0.06%
2021/04/12	0	0.00	1	67.60	67.50	-1	1,689	-0.06%
2021/04/08	0	0.00	1	67.20	66.80	-1	1,683	-0.06%
2021/03/29	0	0.00	1	67.40	67.70	-1	1,727	-0.06%
2021/03/24	1	64.00	2	64.20	64.50	-1	1,733	-0.06%
2021/03/23	4	67.90	2	66.50	64.00	2	1,741	0.11%
2021/03/22	4	66.15	1	65.80	70.90	3	1,603	0.19%
2021/03/18	1	64.50	1	64.70	63.70	0	1,817	0.00%
2021/03/17	1	63.50	0	0.00	63.50	1	2,028	0.05%
2021/03/16	0	0.00	1	62.60	62.70	-1	2,013	-0.05%
2021/03/15	0	0.00	1	62.20	61.80	-1	2,005	-0.05%
2021/01/22	0	0.00	10	53.00	54.10	-10	2,268	-0.44%
2021/01/18	0	0.00	4	58.50	58.20	-4	2,319	-0.17%
2021/01/13	0	0.00	1	60.50	59.80	-1	2,511	-0.04%
2021/01/12	4	60.32	1	61.70	59.60	3	2,574	0.12%
2021/01/11	0	0.00	1	56.40	60.60	-1	2,447	-0.04%
2021/01/06	2	54.95	1	55.60	53.80	1	2,468	0.04%
2021/01/05	0	0.00	1	56.80	55.60	-1	2,452	-0.04%
2020/12/28	2	55.90	1	55.30	55.40	1	2,411	0.04%
2020/12/25	1	55.50	1	55.40	55.40	0	2,392	0.00%
2020/12/23	1	53.50	0	0.00	53.40	1	2,368	0.04%
2020/12/21	2	54.30	1	54.70	54.10	1	2,357	0.04%
2020/12/18	2	55.35	1	54.30	54.30	1	2,336	0.04%
2020/12/17	1	55.70	0	0.00	56.20	1	2,306	0.04%
2020/12/15	0	0.00	1	62.70	56.70	-1	2,211	-0.05%
2020/12/14	13	63.35	2	63.25	62.90	11	2,092	0.53%
2020/12/11	4	59.00	5	59.40	62.00	-1	1,884	-0.05%
2020/12/09	0	0.00	1	56.40	55.40	-1	1,655	-0.06%
2020/12/04	2	54.40	1	54.80	54.50	1	1,649	0.06%
2020/12/03	1	54.70	1	54.70	54.80	0	1,666	0.00%
2020/12/02	2	55.30	0	0.00	54.80	2	1,677	0.12%
2020/11/23	2	56.60	0	0.00	56.20	2	1,840	0.11%
2020/11/19	0	0.00	2	55.80	54.30	-2	1,856	-0.11%
2020/11/18	0	0.00	3	55.47	55.40	-3	1,845	-0.16%
2020/11/17	4	54.90	0	0.00	54.90	4	1,849	0.22%
2020/11/11	1	52.80	2	53.25	52.60	-1	1,832	-0.05%
2020/11/10	0	0.00	1	51.70	50.60	-1	1,818	-0.05%
2020/11/06	0	0.00	1	52.10	50.10	-1	1,811	-0.06%
2020/11/04	0	0.00	5	52.72	52.50	-5	1,847	-0.27%
2020/10/29	2	51.15	0	0.00	51.50	2	1,790	0.11%
2020/10/20	0	0.00	3	55.13	56.80	-3	1,515	-0.20%
2020/10/13	1	48.40	0	0.00	48.40	1	1,353	0.07%
2020/09/25	0	0.00	21	48.35	46.65	-21	1,284	-1.63%
2020/09/23	1	49.00	0	0.00	49.15	1	1,258	0.08%
2020/09/22	1	50.20	0	0.00	50.10	1	1,254	0.08%
2020/08/31	2	54.35	1	54.20	53.50	1	979	0.10%
2020/08/27	1	51.00	0	0.00	49.35	1	858	0.12%
2020/08/26	0	0.00	1	50.90	50.90	-1	777	-0.13%
2020/08/17	0	0.00	2	46.20	46.80	-2	569	-0.35%
2020/08/10	2	45.78	3	45.85	45.90	-1	474	-0.21%
2020/08/06	0	0.00	1	40.20	40.20	-1	402	-0.25%
2020/08/05	0	0.00	1	41.50	41.90	-1	390	-0.26%
2020/07/30	0	0.00	1	36.80	39.25	-1	350	-0.28%
2020/07/29	2	35.70	0	0.00	35.70	2	329	0.61%
2020/07/27	1	38.75	18	38.87	38.80	-17	312	-5.45%
2020/07/24	4	40.60	0	0.00	38.20	4	306	1.31%
2020/07/13	0	0.00	4	32.00	31.95	-4	167	-2.39%
2020/06/16	0	0.00	1	31.00	31.45	-1	176	-0.57%
2020/06/04	0	0.00	3	30.95	30.65	-3	206	-1.45%
2020/05/20	0	0.00	3	30.55	30.55	-3	217	-1.38%
2020/05/18	0	0.00	3	30.05	30.00	-3	217	-1.38%
2020/04/23	0	0.00	3	29.42	30.35	-3	237	-1.26%
2020/04/21	0	0.00	2	29.45	28.35	-2	241	-0.83%
2020/04/20	2	29.70	0	0.00	29.80	2	244	0.82%
2020/04/08	2	27.40	0	0.00	28.20	2	303	0.66%
2020/03/27	2	23.15	0	0.00	23.05	2	340	0.59%
2020/02/10	2	33.05	0	0.00	33.40	2	619	0.32%
2020/02/07	3	34.25	0	0.00	33.90	3	618	0.48%
2020/02/04	3	32.35	0	0.00	33.95	3	619	0.48%
2020/01/09	0	0.00	1	38.00	37.80	-1	626	-0.16%
2019/12/25	0	0.00	2	39.60	40.20	-2	759	-0.26%
2019/12/24	2	39.50	0	0.00	39.80	2	746	0.27%
2019/12/23	0	0.00	1	39.35	39.10	-1	745	-0.13%
2019/12/20	1	39.90	0	0.00	39.55	1	743	0.13%
2019/12/18	17	40.60	2	40.25	40.20	15	727	2.06%
2019/12/17	3	40.70	0	0.00	41.00	3	716	0.42%
2019/12/13	5	39.52	0	0.00	39.10	5	663	0.75%
2019/12/12	4	40.30	0	0.00	39.95	4	652	0.61%
2019/12/11	4	41.28	1	41.05	41.05	3	630	0.48%
2019/12/10	13	40.64	27	39.57	40.90	-14	585	-2.39%
2019/12/09	1	37.80	25	39.00	38.15	-24	496	-4.83%
2019/11/27	1	36.90	0	0.00	36.85	1	492	0.20%
2019/11/26	0	0.00	1	37.55	36.80	-1	490	-0.20%
2019/11/21	5	36.49	0	0.00	36.55	5	480	1.04%
2019/11/20	0	0.00	1	37.10	36.75	-1	478	-0.21%
2019/11/15	0	0.00	2	36.18	35.85	-2	461	-0.43%
2019/11/14	3	34.32	0	0.00	34.50	3	451	0.67%
2019/11/11	3	34.05	0	0.00	33.90	3	449	0.67%
2019/11/07	3	34.53	6	34.63	34.70	-3	443	-0.68%
2019/11/01	28	35.20	0	0.00	35.35	28	430	6.50%
2019/10/31	7	35.60	0	0.00	35.65	7	428	1.63%
2019/10/28	2	37.98	2	39.35	39.00	0	436	0.00%
2019/10/25	0	0.00	1	37.60	37.60	-1	419	-0.24%
2019/10/21	0	0.00	15	37.55	37.60	-15	406	-3.69%
2019/10/17	1	37.70	1	38.20	37.80	0	401	0.00%
2019/10/16	2	38.20	0	0.00	37.55	2	395	0.51%
2019/10/14	0	0.00	3	39.57	39.65	-3	348	-0.86%
2019/10/08	8	38.64	2	38.53	39.00	6	313	1.91%
2019/10/03	26	34.46	0	0.00	34.90	26	215	12.09%
2019/10/02	1	35.20	1	35.15	35.05	0	209	0.00%
2019/09/03	0	0.00	1	31.50	31.10	-1	154	-0.65%
2019/08/30	2	30.60	0	0.00	30.60	2	153	1.30%
2019/03/22	1	33.70	0	0.00	33.20	1	234	0.43%
2019/03/13	0	32.60	0	0.00	32.60	0	249	0.00%
2019/03/06	0	33.00	0	0.00	33.20	0	283	0.00%
2019/02/13	10	32.80	10	33.90	33.95	0	263	0.00%
2019/01/21	0	0.00	1	32.65	32.00	-1	300	-0.33%
2019/01/17	1	31.80	0	0.00	31.50	1	317	0.31%
2018/12/05	1	32.35	1	33.20	32.95	0	524	0.00%
2018/12/04	0	0.00	1	34.60	33.90	-1	551	-0.18%
2018/12/03	0	0.00	2	34.70	34.60	-2	602	-0.33%
2018/11/29	0	0.00	1	31.85	31.30	-1	603	-0.17%
2018/11/27	1	29.90	0	0.00	30.60	1	612	0.16%
2018/11/19	0	0.00	1	30.55	30.85	-1	779	-0.13%
2018/11/09	0	0.00	1	29.95	29.80	-1	826	-0.12%
2018/10/17	2	33.00	0	0.00	31.70	2	1,081	0.18%
2018/10/09	0	0.00	2	33.50	33.15	-2	1,174	-0.17%
2018/10/08	2	31.40	2	32.40	33.35	0	1,188	0.00%
2018/10/04	0	0.00	3	36.35	36.30	-3	1,198	-0.25%
2018/09/21	0	0.00	1	38.65	38.30	-1	1,520	-0.07%
2018/09/20	1	38.10	0	0.00	38.55	1	1,565	0.06%
2018/09/13	1	39.20	1	40.10	39.25	0	2,217	0.00%
2018/09/10	0	0.00	1	40.10	39.80	-1	2,377	-0.04%
2018/09/07	1	43.30	0	0.00	41.10	1	2,438	0.04%
2018/09/04	0	0.00	0.4	47.55	47.55	-0.4	2,656	-0.01%
2018/08/30	0	0.00	0.4	52.30	52.30	-0.4	2,906	-0.01%
2018/08/14	0	0.00	0.1	51.90	51.70	-0.1	4,878	0.00%
2018/08/08	0.4	53.00	0	0.00	53.00	0.4	5,064	0.01%
2018/07/30	0	0.00	1	60.90	59.70	-1	5,683	-0.02%
2018/07/13	1	65.80	4	64.50	64.50	-3	6,210	-0.05%
2018/07/10	8	65.10	9	65.36	65.10	-1	6,553	-0.02%
2018/07/03	1	70.80	0	0.00	68.00	1	6,782	0.01%
2018/07/02	0	0.00	1	73.00	70.50	-1	6,739	-0.01%
2018/06/28	0	0.00	8	71.83	70.10	-8	6,640	-0.12%
2018/06/27	1	72.10	0	0.00	71.50	1	6,614	0.02%
2018/06/25	2	73.80	1	74.10	68.40	1	6,530	0.02%
2018/06/22	13	71.59	0	0.00	72.00	13	6,427	0.20%
2018/06/21	0	0.00	1	68.00	68.00	-1	6,198	-0.02%
2018/06/13	1	67.00	1	65.30	65.70	0	6,212	0.00%
2018/06/12	0	0.00	2	70.40	70.40	-2	6,106	-0.03%
2018/06/11	1	73.00	10	73.20	72.50	-9	6,050	-0.15%
2018/06/06	13	72.59	0	0.00	71.50	13	5,993	0.22%
2018/06/05	0	0.00	1	71.00	69.00	-1	5,948	-0.02%
2018/06/04	1	72.40	1	74.40	70.70	0	5,947	0.00%
2018/05/31	6	78.83	7	76.87	72.20	-1	6,005	-0.02%
2018/05/30	1	79.20	5	78.88	78.40	-4	6,029	-0.07%
2018/05/29	2	75.85	3	76.87	75.30	-1	5,860	-0.02%
2018/05/28	4	73.43	1	74.20	74.80	3	5,816	0.05%
2018/05/25	8	67.65	0	0.00	68.00	8	5,916	0.14%
2018/05/24	0	0.00	1	65.50	64.50	-1	5,866	-0.02%
2018/05/23	2	67.55	4	66.25	64.00	-2	5,825	-0.03%
2018/05/22	3	70.30	3	67.43	70.40	0	5,656	0.00%
2018/05/17	0	0.00	1	65.00	63.00	-1	5,570	-0.02%
2018/05/16	1	63.90	0	0.00	63.00	1	5,673	0.02%
2018/05/11	5	65.56	3	65.50	62.50	2	6,343	0.03%
2018/05/04	0	0.00	3	59.90	58.30	-3	6,109	-0.05%
2018/04/26	0	0.00	7	59.87	57.80	-7	6,211	-0.11%
2018/04/24	10	62.06	5	60.00	60.40	5	6,185	0.08%
2018/04/19	0	0.00	1	60.90	60.70	-1	6,048	-0.02%
2018/04/17	1	60.60	0	0.00	58.50	1	5,997	0.02%
2018/04/16	0	0.00	1	64.70	64.70	-1	5,912	-0.02%
2018/04/11	1	58.50	1	60.00	60.00	0	5,712	0.00%
2018/03/30	0	0.00	1	57.50	56.60	-1	6,282	-0.02%
2018/03/29	1	56.70	0	0.00	55.60	1	6,362	0.02%
2018/03/22	1	64.00	1	61.40	60.70	0	6,975	0.00%
2018/03/20	0	0.00	3	60.90	63.00	-3	6,918	-0.04%
2018/03/15	2	63.70	2	63.40	63.80	0	6,846	0.00%
2018/03/14	7	64.29	3	63.97	63.90	4	6,913	0.06%
2018/03/12	0	0.00	22	61.97	62.10	-22	6,895	-0.32%
2018/03/09	7	62.46	6	61.80	61.70	1	6,930	0.01%
2018/03/08	10	63.52	11	64.29	63.60	-1	7,030	-0.01%
2018/03/05	1	66.80	6	68.73	66.50	-5	7,119	-0.07%
2018/03/02	0	0.00	2	63.90	63.30	-2	6,927	-0.03%
2018/03/01	12	63.00	9	63.53	63.20	3	6,848	0.04%
2018/02/27	1	62.80	5	61.52	61.50	-4	6,823	-0.06%
2018/02/26	17	57.40	8	58.15	58.60	9	6,683	0.13%
2018/02/23	0	0.00	1	55.00	53.30	-1	6,551	-0.02%
2018/02/22	2	53.70	5	54.00	53.50	-3	6,507	-0.05%
2018/02/21	2	52.20	2	52.20	52.30	0	6,433	0.00%
2018/02/09	1	50.40	6	50.53	50.40	-5	6,358	-0.08%
2018/02/08	9	56.32	2	57.10	56.00	7	6,221	0.11%
2018/02/07	7	62.24	8	64.78	62.10	-1	6,026	-0.02%
2018/02/06	8	62.80	27	62.92	60.40	-19	5,792	-0.33%
2018/02/05	15	62.55	10	64.04	67.10	5	5,498	0.09%
2018/02/02	4	60.75	2	60.10	61.00	2	5,136	0.04%
2018/01/31	2	55.90	2	57.30	57.80	0	4,865	0.00%
2018/01/29	0	0.00	5	56.80	58.10	-5	4,846	-0.10%
2018/01/26	1	56.30	0	0.00	56.80	1	4,846	0.02%
2018/01/25	9	59.39	6	59.12	58.00	3	4,809	0.06%
2018/01/23	7	58.40	6	57.08	56.40	1	4,693	0.02%
2018/01/22	4	56.20	3	57.50	58.00	1	4,671	0.02%
2018/01/19	2	56.70	0	0.00	55.10	2	4,624	0.04%
2018/01/18	0	0.00	1	54.20	53.90	-1	4,537	-0.02%
2018/01/17	1	53.80	0	0.00	53.80	1	4,530	0.02%
2018/01/12	5	57.80	0	0.00	57.20	5	4,531	0.11%
2018/01/08	2	59.30	0	0.00	58.80	2	4,337	0.05%
2018/01/05	0	0.00	1	60.00	59.90	-1	4,301	-0.02%
2018/01/04	13	60.39	5	59.74	59.10	8	4,206	0.19%
2018/01/03	15	60.08	24	59.38	57.20	-9	4,027	-0.22%
2018/01/02	0	0.00	3	58.57	59.40	-3	3,811	-0.08%