高端疫苗 (6547)-日盛-園區券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,055張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	59.57	0	0.00	59.30	3	3,155	0.10%
2023/03/29	0	0.00	9	57.13	57.20	-9	3,240	-0.28%
2023/03/28	0	0.00	6	57.60	56.80	-6	3,283	-0.18%
2023/03/27	6	58.80	1	58.50	58.30	5	3,262	0.15%
2023/03/23	2	56.70	0	0.00	56.80	2	3,279	0.06%
2023/03/21	0	0.00	1	57.90	57.90	-1	3,297	-0.03%
2023/03/20	0	0.00	2	56.65	56.70	-2	3,307	-0.06%
2023/03/17	0	0.00	1	57.00	56.80	-1	3,335	-0.03%
2023/03/16	2	57.15	0	0.00	56.40	2	3,347	0.06%
2023/03/15	0	0.00	5	58.48	59.50	-5	3,367	-0.15%
2023/03/14	2	56.80	16	57.00	57.20	-14	3,453	-0.41%
2023/03/13	0	0.00	7.9	57.94	57.00	-7.9	3,474	-0.23%
2023/03/10	0	0.00	2	60.50	60.40	-2	3,440	-0.06%
2023/03/09	2	60.95	8	61.83	62.10	-6	3,367	-0.18%
2023/03/08	0	0.00	7	56.66	56.50	-7	3,287	-0.21%
2023/03/07	1	56.20	5	56.26	56.40	-4	3,378	-0.12%
2023/03/06	3	55.83	1.5	55.94	55.70	1.5	3,475	0.04%
2023/03/03	1	56.60	4	56.80	56.40	-3	3,480	-0.09%
2023/03/02	2	56.50	5	56.70	56.60	-3	3,467	-0.09%
2023/03/01	12	57.71	8	57.58	57.20	4	3,427	0.12%
2023/02/24	1	61.80	7	61.86	61.70	-6	3,384	-0.18%
2023/02/23	1	61.30	8	62.66	63.00	-7	3,416	-0.20%
2023/02/22	3	61.30	13.2	61.29	61.10	-10.2	3,423	-0.30%
2023/02/21	0	0.00	6	63.15	63.00	-6	3,599	-0.17%
2023/02/20	0	0.00	4	63.03	63.30	-4	3,668	-0.11%
2023/02/17	1	63.70	2	65.40	63.80	-1	3,653	-0.03%
2023/02/16	0	0.00	3	67.63	67.10	-3	3,593	-0.08%
2023/02/15	0	0.00	1	66.60	67.70	-1	3,653	-0.03%
2023/02/14	2	67.95	0	0.00	68.10	2	3,696	0.05%
2023/02/13	6	69.05	0	0.00	68.20	6	3,811	0.16%
2023/02/09	2	74.40	0	0.00	73.50	2	4,065	0.05%
2023/02/08	5	76.16	0	0.00	75.20	5	4,044	0.12%
2023/02/07	0	0.00	0.1	76.60	77.20	-0.1	4,045	0.00%
2023/02/06	2	73.85	0	0.00	73.60	2	4,038	0.05%
2023/02/02	0.3	75.00	0	0.00	75.00	0.3	4,114	0.01%
2023/02/01	2	74.35	0	0.00	74.30	2	4,171	0.05%
2023/01/17	4	71.45	0	0.00	71.20	4	4,389	0.09%
2023/01/16	0	0.00	3	73.10	73.30	-3	4,494	-0.07%
2023/01/13	0	0.00	7	72.31	72.00	-7	4,632	-0.15%
2023/01/12	0	0.00	4	71.30	71.00	-4	4,681	-0.09%
2023/01/11	1	72.60	0	0.00	72.50	1	4,707	0.02%
2023/01/10	6	74.20	0	0.00	73.20	6	4,728	0.13%
2023/01/09	1	74.80	0	0.00	75.20	1	4,756	0.02%
2023/01/06	4	73.13	2	73.60	72.90	2	4,788	0.04%
2023/01/05	2	73.55	2	73.50	73.50	0	4,804	0.00%
2023/01/04	3	70.27	2	70.50	70.80	1	4,912	0.02%
2023/01/03	0	0.00	1	68.00	67.90	-1	4,958	-0.02%
2022/12/30	0	0.00	12.2	65.75	69.50	-12.2	4,921	-0.25%
2022/12/29	0	0.00	1	68.40	68.00	-1	4,795	-0.02%
2022/12/28	0	0.00	10	71.30	68.60	-10	4,816	-0.21%
2022/12/27	0	0.00	0	73.00	73.00	0	4,830	0.00%
2022/12/26	1	73.70	0.1	73.06	73.00	1	4,857	0.02%
2022/12/23	2	71.15	0	0.00	71.10	2	4,876	0.04%
2022/12/21	1	69.50	3	71.13	71.20	-2	4,991	-0.04%
2022/12/20	1	74.50	11	72.95	72.00	-10	5,026	-0.20%
2022/12/19	4	77.43	2	76.90	76.40	2	5,090	0.04%
2022/12/16	2	77.20	0	77.40	76.30	2	5,213	0.04%
2022/12/15	3	79.70	0	0.00	78.60	3	5,303	0.06%
2022/12/14	1	79.60	1	78.20	80.90	0	5,426	0.00%
2022/12/07	1	80.20	1	80.80	79.10	0	5,618	0.00%
2022/12/06	1	83.90	1	86.20	81.40	0	5,603	0.00%
2022/12/05	0	0.00	0.9	83.00	82.80	-0.9	5,522	-0.02%
2022/12/02	0	0.00	1	81.60	80.90	-1	5,491	-0.02%
2022/12/01	0	0.00	1	80.80	80.70	-1	5,476	-0.02%
2022/11/30	0	0.00	1	79.60	81.00	-1	5,472	-0.02%
2022/11/29	17	74.88	0	0.00	79.40	17	5,442	0.31%
2022/11/28	11	72.36	8	73.04	74.90	3	5,366	0.06%
2022/11/25	7.1	76.92	2	78.55	75.70	5.1	5,464	0.09%
2022/11/24	4	77.83	0	0.00	77.80	4	5,488	0.07%
2022/11/23	4	79.05	0	0.00	78.60	4	5,484	0.07%
2022/11/22	4	77.90	1	77.80	78.10	3	5,474	0.05%
2022/11/18	3.5	79.62	2	80.50	79.40	1.5	5,382	0.03%
2022/11/17	14	80.24	3	80.23	79.30	11	5,383	0.20%
2022/11/16	0	0.00	2.1	77.90	84.10	-2.1	5,176	-0.04%
2022/11/15	0	0.00	0.2	75.92	76.50	-0.2	5,100	0.00%
2022/11/14	0	0.00	9	75.22	75.80	-9	5,076	-0.18%
2022/11/11	1	73.50	1	73.90	73.50	0	5,037	0.00%
2022/11/09	0	0.00	6	68.95	71.80	-6	4,916	-0.12%
2022/11/08	1	68.60	0	0.00	66.80	1	4,810	0.02%
2022/11/07	13	69.52	10	70.90	68.50	3	4,729	0.06%
2022/11/04	0	0.00	3	73.70	73.70	-3	4,460	-0.07%
2022/11/03	2	67.00	0	0.00	67.00	2	4,479	0.04%
2022/11/01	1	65.50	1	65.00	65.00	0	4,398	0.00%
2022/10/28	1	63.50	0	0.00	63.60	1	4,406	0.02%
2022/10/27	0	0.00	1	62.00	65.50	-1	4,367	-0.02%
2022/10/26	4	61.55	5	62.12	63.60	-1	4,376	-0.02%
2022/10/25	6.1	64.04	1	63.20	65.20	5.1	4,280	0.12%
2022/10/24	0	0.00	30	61.49	63.00	-30	4,208	-0.71%
2022/10/21	1	60.80	37	61.56	60.50	-36	4,104	-0.88%
2022/10/20	1	65.80	3	65.77	66.30	-2	3,973	-0.05%
2022/10/19	0.1	70.10	1	69.90	69.30	-0.9	3,917	-0.02%
2022/10/18	0.1	70.80	0.7	70.80	71.50	-0.7	3,890	-0.02%
2022/10/14	0	0.00	2	70.50	69.70	-2	3,836	-0.05%
2022/10/13	0.2	70.60	5	68.90	68.80	-4.8	3,779	-0.13%
2022/10/12	2	72.90	0	0.00	73.20	2	3,689	0.05%
2022/10/11	0.2	69.40	6	69.57	69.60	-5.8	3,548	-0.16%
2022/10/07	0.7	77.25	2	76.50	75.10	-1.3	3,465	-0.04%
2022/10/06	1	77.00	3	77.53	77.20	-2	3,418	-0.06%
2022/10/05	0	0.00	3	78.73	78.50	-3	3,383	-0.09%
2022/10/04	4	82.10	4	81.70	80.80	0	3,366	0.00%
2022/10/03	0	0.00	0	79.80	79.60	0	3,337	0.00%
2022/09/30	2.2	75.33	3	78.83	79.70	-0.8	3,309	-0.02%
2022/09/29	1	81.00	6	80.20	79.60	-5	3,262	-0.15%
2022/09/28	1	83.00	5	80.72	78.80	-4	3,213	-0.12%
2022/09/27	19.2	86.28	19	84.18	86.90	0.2	3,177	0.00%
2022/09/26	8	86.09	8	87.16	85.60	0	3,159	0.00%
2022/09/23	1	89.60	0	0.00	88.40	1	3,087	0.03%
2022/09/22	1	93.10	0	0.00	95.50	1	2,972	0.03%
2022/09/21	11.1	97.58	9	97.27	95.30	2.1	2,867	0.07%
2022/09/20	1	101.00	0	0.00	101.50	1	2,744	0.04%
2022/09/19	4	103.88	2	102.50	102.50	2	2,755	0.07%
2022/09/16	5	107.80	5	104.80	106.50	0	2,761	0.00%
2022/09/15	0	0.00	2	118.75	115.00	-2	2,694	-0.07%
2022/09/14	5	116.50	3	117.83	116.50	2	2,691	0.07%
2022/09/12	0.3	126.00	0	0.00	127.50	0.3	2,622	0.01%
2022/09/08	0.2	130.50	0	0.00	130.50	0.2	2,580	0.01%
2022/09/07	0.2	130.25	0	0.00	129.50	0.2	2,580	0.01%
2022/09/06	4	136.00	0	0.00	132.50	4	2,569	0.16%
2022/09/05	1	136.00	0	0.00	136.50	1	2,551	0.04%
2022/09/01	5.1	138.31	5	145.00	136.00	0.1	2,489	0.00%
2022/08/25	2	131.00	3	132.00	131.50	-1	2,162	-0.05%
2022/08/23	0	0.00	1	129.00	129.00	-1	2,083	-0.05%
2022/08/22	0	0.00	1	134.00	130.50	-1	2,066	-0.05%
2022/08/19	0	0.00	3	133.17	132.00	-3	2,045	-0.15%
2022/08/18	0	0.00	1	134.50	134.00	-1	2,038	-0.05%
2022/08/15	0	0.00	2	131.75	132.00	-2	2,019	-0.10%
2022/08/12	0	0.00	1	133.00	132.00	-1	2,004	-0.05%
2022/08/11	0	0.00	4	134.00	133.50	-4	2,010	-0.20%
2022/08/10	1	133.00	0	0.00	134.00	1	2,027	0.05%
2022/08/05	1	142.50	0	0.00	143.00	1	2,159	0.05%
2022/08/04	1	142.00	0	0.00	140.50	1	2,193	0.05%
2022/08/02	3	190.67	0	0.00	188.00	3	2,109	0.14%
2022/07/29	0	0.00	1	208.00	206.00	-1	2,027	-0.05%
2022/07/27	1	202.00	0	0.00	204.50	1	2,073	0.05%
2022/07/26	3	197.83	0	0.00	197.50	3	2,078	0.14%
2022/07/25	1.2	198.83	0	0.00	199.00	1.2	2,080	0.06%
2022/07/22	1	195.50	1	197.00	195.00	0	2,070	0.00%
2022/07/21	0	0.00	2	188.50	191.50	-2	2,057	-0.10%
2022/07/18	1.1	186.82	1	185.50	181.50	0.1	2,226	0.00%
2022/07/15	0	0.00	1	176.50	177.50	-1	2,237	-0.04%
2022/07/14	0.1	177.00	0	0.00	177.50	0.1	2,247	0.00%
2022/07/13	0	0.00	0.1	175.50	174.50	-0.1	2,253	0.00%
2022/07/07	0	0.00	1	180.00	180.00	-1	2,298	-0.04%
2022/07/06	1	177.50	0	0.00	174.00	1	2,297	0.04%
2022/07/05	0	0.00	3	171.17	177.00	-3	2,318	-0.13%
2022/07/04	1	175.00	0.1	179.50	174.50	0.9	2,264	0.04%
2022/07/01	1	193.50	0	0.00	193.50	1	2,210	0.05%
2022/06/27	3	208.33	0	0.00	209.00	3	2,179	0.14%
2022/06/24	2	226.25	0	0.00	226.00	2	2,117	0.09%
2022/06/23	0	0.00	2	226.50	226.50	-2	2,090	-0.10%
2022/06/20	1	211.00	0	0.00	205.50	1	2,041	0.05%
2022/06/17	1	216.50	0	0.00	220.00	1	2,044	0.05%
2022/06/13	0.1	211.50	0	0.00	210.00	0.1	2,115	0.00%
2022/06/06	0	0.00	0.1	223.50	221.00	-0.1	2,150	0.00%
2022/05/31	1	221.50	1	221.50	223.50	0	2,196	0.00%
2022/05/24	0.1	219.00	0	0.00	216.50	0.1	2,317	0.00%
2022/05/17	0	230.00	0	0.00	228.00	0	2,362	0.00%
2022/05/16	5	228.60	1.1	230.09	234.00	3.9	2,499	0.16%
2022/05/12	2.1	204.90	5	195.80	196.50	-2.9	2,364	-0.12%
2022/05/11	2	211.50	0.1	212.50	210.50	1.9	2,321	0.08%
2022/05/10	1	216.50	3.1	216.92	215.00	-2.1	2,314	-0.09%
2022/05/09	0.1	225.00	0	0.00	222.50	0.1	2,323	0.00%
2022/05/05	0	0.00	1	234.50	234.00	-1	2,330	-0.04%
2022/05/04	0	0.00	2	236.75	236.00	-2	2,328	-0.09%
2022/04/29	1	251.50	0	0.00	250.50	1	2,320	0.04%
2022/04/25	2.3	268.08	0.1	268.50	262.00	2.3	2,696	0.08%
2022/04/22	2	268.50	3	272.33	268.00	-1	2,720	-0.04%
2022/04/21	5	265.70	6	265.92	265.00	-1	2,647	-0.04%
2022/04/18	1	263.50	0	0.00	260.00	1	2,634	0.04%
2022/04/15	2	270.00	2	263.50	263.50	0	2,621	0.00%
2022/04/14	0.1	268.50	0	0.00	264.50	0.1	2,599	0.00%
2022/04/13	0	0.00	0.1	268.00	268.00	-0.1	2,587	0.00%
2022/04/08	0	0.00	2	253.00	261.00	-2	2,609	-0.08%
2022/04/07	0.1	253.50	4	257.13	250.50	-3.9	2,645	-0.15%
2022/04/06	0	0.00	1	263.50	260.00	-1	2,632	-0.04%
2022/03/28	0.1	265.00	2	267.75	262.50	-1.9	2,606	-0.07%
2022/03/23	0	0.00	1.1	269.98	268.50	-1.1	2,611	-0.04%
2022/03/21	0	0.00	2	266.00	268.00	-2	2,607	-0.08%
2022/03/18	1	263.00	0	0.00	263.00	1	2,572	0.04%
2022/03/15	1	253.00	1	250.50	247.00	0	2,641	0.00%
2022/03/11	0.1	237.50	0	0.00	242.50	0.1	2,655	0.00%
2022/03/10	0.1	242.50	0	0.00	242.00	0.1	2,655	0.00%
2022/03/09	1	234.50	0	0.00	237.00	1	2,668	0.04%
2022/03/08	0	0.00	2	235.50	232.00	-2	2,669	-0.07%
2022/03/07	0	0.00	1	245.50	241.50	-1	2,654	-0.04%
2022/03/02	0.1	250.50	0	0.00	252.00	0.1	2,717	0.00%
2022/02/24	0	0.00	2	234.50	230.00	-2	2,718	-0.07%
2022/02/23	2	247.25	0	0.00	246.50	2	2,701	0.07%
2022/02/21	1.1	250.45	0	0.00	249.50	1.1	2,702	0.04%
2022/02/18	0	0.00	1	250.50	254.00	-1	2,697	-0.04%
2022/02/17	1	251.00	0.1	256.00	251.00	0.9	2,693	0.03%
2022/02/16	1	291.50	1	291.50	261.00	0	2,655	0.00%
2022/02/14	0	0.00	1	242.00	241.00	-1	2,483	-0.04%
2022/02/11	0	0.00	1	243.00	244.00	-1	2,468	-0.04%
2022/02/09	0.1	239.50	0.1	242.00	248.00	0	2,472	0.00%
2022/02/08	1	248.00	0	0.00	246.50	1	2,443	0.04%
2022/02/07	0	0.00	1	256.00	255.50	-1	2,417	-0.04%
2022/01/26	5	257.10	6	254.67	253.50	-1	2,413	-0.04%
2022/01/25	2	266.50	0	0.00	260.00	2	2,393	0.08%
2022/01/24	2	263.75	0	0.00	263.00	2	2,394	0.08%
2022/01/21	0.1	266.00	0	0.00	263.00	0.1	2,422	0.00%
2022/01/20	3.3	264.54	0	0.00	264.50	3.3	2,412	0.13%
2022/01/18	6	280.00	4	278.88	266.00	2	2,397	0.08%
2022/01/14	0	0.00	1	259.50	258.00	-1	2,030	-0.05%
2022/01/13	1.2	272.28	0	0.00	271.00	1.2	2,003	0.06%
2022/01/11	1	285.00	0	0.00	282.50	1	1,978	0.05%
2022/01/10	0.1	286.00	0	0.00	281.00	0.1	1,978	0.01%
2022/01/06	0.1	280.50	0	0.00	278.00	0.1	2,037	0.01%
2022/01/04	2.2	275.05	0	0.00	275.00	2.2	2,087	0.11%
2022/01/03	6.3	278.08	0	0.00	279.50	6.3	2,084	0.30%
2021/12/30	1	297.50	4.1	298.56	299.00	-3.1	2,070	-0.15%
2021/12/28	0	0.00	1	284.50	291.00	-1	2,115	-0.05%
2021/12/27	2.1	282.52	1	282.00	281.00	1.1	2,166	0.05%
2021/12/23	1	295.00	0	0.00	293.00	1	2,173	0.05%
2021/12/22	1	293.50	0	0.00	292.50	1	2,196	0.05%
2021/12/21	1.2	295.58	0	0.00	292.50	1.2	2,193	0.05%
2021/12/20	2	300.75	1	302.50	299.50	1	2,167	0.05%
2021/12/17	1	292.00	1	288.50	292.00	0	2,118	0.00%
2021/12/16	0	0.00	5	286.50	284.00	-5	2,101	-0.24%
2021/12/15	6	285.25	0	0.00	286.00	6	2,097	0.29%
2021/12/14	2	279.50	0	0.00	279.00	2	2,093	0.10%
2021/12/13	2	283.75	0	0.00	278.50	2	2,083	0.10%
2021/12/10	2	284.25	1	284.00	285.00	1	2,093	0.05%
2021/12/09	3	289.33	4	289.13	280.00	-1	2,079	-0.05%
2021/12/08	6	263.50	4.1	273.60	279.00	2	1,996	0.10%
2021/12/07	1	251.00	3	248.17	254.00	-2	1,949	-0.10%
2021/12/06	1	253.00	1	252.00	250.00	0	1,965	0.00%
2021/12/02	0	0.00	1	242.50	241.00	-1	2,033	-0.05%
2021/11/30	1	248.00	0	0.00	241.00	1	2,072	0.05%
2021/11/29	1	253.50	1	251.50	250.00	0	2,094	0.00%
2021/11/26	1	245.50	0	0.00	243.50	1	2,086	0.05%
2021/11/25	1	240.00	1	240.50	237.00	0	2,072	0.00%
2021/11/23	2	242.00	3.2	241.59	237.00	-1.2	2,132	-0.06%
2021/11/22	0	0.00	1.1	228.00	228.00	-1.1	2,188	-0.05%
2021/11/19	1	209.00	1	212.00	207.50	0	2,317	0.00%
2021/11/18	0	0.00	0	212.50	214.00	0	2,493	0.00%
2021/11/16	0.1	206.50	1	206.00	207.00	-0.9	2,692	-0.03%
2021/11/15	8	213.56	1	212.50	212.50	7	2,762	0.25%
2021/11/11	0.1	220.50	1	227.00	221.00	-0.9	3,075	-0.03%
2021/11/09	0	0.00	2	224.75	223.00	-2	3,353	-0.06%
2021/11/08	0	0.00	1	230.50	225.50	-1	3,392	-0.03%
2021/11/03	2	225.50	1	223.50	225.50	1	3,487	0.03%
2021/11/02	0	0.00	2	225.25	224.00	-2	3,499	-0.06%
2021/11/01	2	230.00	1.1	227.71	226.00	1	3,501	0.03%
2021/10/29	2.1	251.59	1	242.50	240.00	1.1	3,499	0.03%
2021/10/28	2	238.75	3	238.00	240.00	-1	3,475	-0.03%
2021/10/27	1	214.00	14	217.79	218.50	-13	3,510	-0.37%
2021/10/26	10	198.65	3	199.33	199.00	7	3,496	0.20%
2021/10/25	0	0.00	23.1	202.66	203.50	-23.1	3,506	-0.66%
2021/10/22	1	208.50	6	208.58	208.00	-5	3,557	-0.14%
2021/10/18	2.1	209.37	0	0.00	208.00	2.1	3,873	0.05%
2021/10/15	33.1	218.22	0.1	218.50	218.50	33	4,080	0.81%
2021/10/14	3.1	208.05	2	207.50	212.00	1.1	4,035	0.03%
2021/10/13	4.1	196.24	2	198.00	193.00	2.1	4,037	0.05%
2021/10/12	1.1	209.48	1.1	207.36	206.00	-0.1	4,080	0.00%
2021/10/08	0.1	223.50	7	228.00	220.00	-7	4,107	-0.17%
2021/10/07	9.1	213.87	6	218.50	229.00	3.1	4,169	0.07%
2021/10/06	8	228.94	0	0.00	225.00	8	4,209	0.19%
2021/10/05	2.1	225.50	2	229.00	227.00	0.1	4,217	0.00%
2021/10/04	0.1	252.00	13	258.46	250.50	-12.9	4,162	-0.31%
2021/10/01	1	279.00	10	280.20	278.00	-9	4,119	-0.22%
2021/09/30	1	275.00	3.1	272.54	273.50	-2.1	4,144	-0.05%
2021/09/29	1.1	269.98	2	268.00	268.00	-1	4,161	-0.02%
2021/09/23	0.1	284.50	0	0.00	283.50	0.1	4,299	0.00%
2021/09/22	0	280.50	0	0.00	280.50	0	4,409	0.00%
2021/09/17	0	286.00	0	0.00	286.00	0	4,478	0.00%
2021/09/16	1.1	286.00	0	0.00	284.00	1.1	4,510	0.02%
2021/09/15	2	290.50	1	292.00	290.00	1	4,547	0.02%
2021/09/13	0.1	283.50	0	0.00	282.00	0.1	4,596	0.00%
2021/09/10	1	287.50	0	0.00	285.50	1	4,612	0.02%
2021/09/08	0	0.00	1	298.00	297.00	-1	4,607	-0.02%
2021/09/07	0.3	287.33	2	287.25	295.00	-1.7	4,622	-0.04%
2021/09/06	1	281.00	0	0.00	277.50	1	4,732	0.02%
2021/09/02	6	281.33	5	284.00	281.00	1	4,782	0.02%
2021/09/01	1	296.50	0	0.00	290.50	1	4,871	0.02%
2021/08/31	0.1	303.00	1	304.50	302.50	-0.9	4,859	-0.02%
2021/08/30	1.1	294.71	0	0.00	299.00	1.1	4,853	0.02%
2021/08/27	0	0.00	1	285.00	289.50	-1	4,823	-0.02%
2021/08/26	3.1	289.64	2	290.75	286.00	1.1	4,794	0.02%
2021/08/25	4.3	304.58	2	303.25	302.50	2.3	4,693	0.05%
2021/08/24	12.1	313.33	7.8	325.72	304.00	4.3	4,625	0.09%
2021/08/23	2.1	349.55	1	353.00	337.00	1.1	4,507	0.02%
2021/08/20	0.1	345.00	1.1	350.00	355.00	-1.1	4,439	-0.02%
2021/08/19	2	340.00	1	336.50	334.00	1	4,391	0.02%
2021/08/18	10.2	354.03	5	342.12	335.50	5.1	4,360	0.12%
2021/08/17	4.2	359.35	3	360.79	367.00	1.2	4,269	0.03%
2021/08/16	3.1	326.10	2.1	334.30	339.50	1	4,138	0.03%
2021/08/13	4.3	298.70	0	0.00	309.00	4.3	4,039	0.11%
2021/08/12	1	287.00	0	0.00	289.50	1	4,016	0.02%
2021/08/11	1	287.50	0	0.00	281.50	1	4,137	0.02%
2021/08/10	2	289.75	0	0.00	289.00	2	4,281	0.05%
2021/08/06	0.1	285.50	0	0.00	283.00	0.1	4,669	0.00%
2021/08/03	1	285.00	1	288.50	285.00	0	4,951	0.00%
2021/07/30	2	282.25	1	277.00	277.50	1	4,924	0.02%
2021/07/29	1.1	284.64	0	0.00	280.00	1.1	4,933	0.02%
2021/07/28	0	0.00	2.1	275.62	275.50	-2.1	5,018	-0.04%
2021/07/27	3.1	263.55	1	262.50	261.50	2.1	5,079	0.04%
2021/07/26	0	0.00	0.1	280.00	278.50	-0.1	5,088	0.00%
2021/07/23	8.1	258.03	7	263.79	263.00	1.1	5,072	0.02%
2021/07/22	4	286.88	4	285.13	282.50	0	4,993	0.00%
2021/07/21	10	293.90	10	300.35	299.00	0	4,929	0.00%
2021/07/19	3	258.33	2	260.50	255.00	1	4,813	0.02%
2021/07/16	6	252.50	6	251.50	258.50	0	4,793	0.00%
2021/07/14	2	211.75	4.2	215.62	219.50	-2.2	4,713	-0.05%
2021/07/13	1	213.00	0	0.00	210.00	1	4,658	0.02%
2021/07/12	1	235.00	0	0.00	232.00	1	4,584	0.02%
2021/07/08	0	0.00	1.1	245.36	241.00	-1.1	4,730	-0.02%
2021/07/07	0	0.00	4.2	251.50	248.50	-4.2	4,730	-0.09%
2021/07/05	1	238.50	0.1	240.00	238.50	0.9	4,745	0.02%
2021/07/02	0.1	238.50	0	0.00	237.50	0.1	4,730	0.00%
2021/07/01	0	0.00	0.1	250.00	243.00	-0.1	4,797	0.00%
2021/06/30	0	0.00	4	247.25	247.00	-4	4,823	-0.08%
2021/06/29	5.2	243.21	4	243.13	242.00	1.2	4,876	0.02%
2021/06/28	1.1	257.14	1	257.00	258.00	0.1	4,877	0.00%
2021/06/25	1	271.00	2	270.50	269.50	-1	4,900	-0.02%
2021/06/24	6	272.67	2	272.50	276.50	4	4,923	0.08%
2021/06/23	2	279.50	3	274.50	275.00	-1	5,050	-0.02%
2021/06/21	3	277.67	0	281.00	272.00	3	5,161	0.06%
2021/06/18	2	275.00	1	280.00	270.00	1	5,191	0.02%
2021/06/17	6	240.02	0	0.00	260.00	6	5,234	0.11%
2021/06/16	6	257.50	0.7	265.14	255.00	5.3	5,289	0.10%
2021/06/15	9	260.31	0	288.50	283.00	9	5,283	0.17%
2021/06/08	0	0.00	2	228.00	228.00	-2	5,200	-0.04%
2021/06/07	10	207.50	0	0.00	207.50	10	5,154	0.19%
2021/06/04	0.1	230.50	0	0.00	230.50	0.1	5,149	0.00%
2021/06/03	4.1	256.00	0	0.00	256.00	4.1	5,143	0.08%
2021/06/02	1.2	284.00	0	0.00	284.00	1.2	5,146	0.02%
2021/06/01	2.1	315.50	0	315.50	315.50	2.1	5,172	0.04%
2021/05/28	3.1	395.45	3	392.83	389.00	0.1	5,093	0.00%
2021/05/27	0	402.00	2	400.75	402.00	-2	5,050	-0.04%
2021/05/26	1.1	385.67	3	393.00	386.00	-1.9	5,024	-0.04%
2021/05/25	1	380.00	1	379.50	380.00	0	5,073	0.00%
2021/05/24	0	0.00	1	382.00	396.50	-1	5,022	-0.02%
2021/05/21	1	354.00	0	0.00	360.50	1	5,040	0.02%
2021/05/20	1	350.00	1	361.00	352.00	0	5,007	0.00%
2021/05/19	0.1	345.00	8	353.24	344.50	-7.9	4,972	-0.16%
2021/05/18	8.2	386.40	4.1	381.00	375.50	4.1	4,890	0.08%
2021/05/17	3	410.83	2	416.50	417.00	1	4,770	0.02%
2021/05/14	10.2	366.72	8.2	389.95	379.50	2	4,819	0.04%
2021/05/13	3	349.72	3	362.78	363.00	0	4,773	0.00%
2021/05/12	5	324.54	9	324.72	330.00	-4	4,696	-0.08%
2021/05/11	0.2	280.00	13	291.19	300.00	-12.8	4,539	-0.28%
2021/05/06	2	275.00	3	272.67	270.00	-1	4,514	-0.02%
2021/05/05	2	282.50	0	0.00	287.00	2	4,463	0.04%
2021/05/04	3	281.00	0	280.50	281.00	3	4,450	0.07%
2021/05/03	0.1	310.00	5.5	304.73	310.00	-5.4	4,379	-0.12%
2021/04/29	0.1	287.50	11	281.82	285.00	-10.9	4,273	-0.26%
2021/04/28	9.2	277.07	0	0.00	276.00	9.2	4,253	0.22%
2021/04/27	0.2	286.00	13.1	291.21	287.00	-12.9	4,267	-0.30%
2021/04/26	1	268.50	10	272.10	268.50	-9	4,210	-0.21%
2021/04/23	0	0.00	2	263.00	262.00	-2	4,211	-0.05%
2021/04/22	4	259.75	0.5	270.00	259.00	3.5	4,191	0.08%
2021/04/21	3	279.33	0	0.00	277.50	3	4,115	0.07%
2021/04/20	1.3	285.27	2	281.50	287.00	-0.7	4,124	-0.02%
2021/04/19	1	278.00	0	0.00	275.00	1	4,152	0.02%
2021/04/16	1	289.00	0	0.00	286.00	1	4,120	0.02%
2021/04/15	1.1	288.56	0.1	288.00	288.00	1	4,108	0.02%
2021/04/14	3	286.01	2	285.50	282.50	1	4,119	0.02%
2021/04/13	3.7	297.83	2	298.75	295.00	1.7	4,048	0.04%
2021/04/12	2	314.00	0	0.00	314.00	2	3,950	0.05%
2021/04/09	3.1	279.73	0	0.00	285.50	3.1	3,977	0.08%
2021/04/07	2	278.50	1	280.00	276.00	1	4,096	0.02%
2021/04/06	5	270.60	7	273.71	270.00	-2	4,146	-0.05%
2021/04/01	3	290.83	0	0.00	289.00	3	4,076	0.07%
2021/03/31	5	292.10	0	0.00	289.00	5	4,019	0.12%
2021/03/30	4.1	291.81	0	0.00	296.00	4.1	3,930	0.10%
2021/03/29	0	0.00	5.1	280.04	284.50	-5.1	3,829	-0.13%
2021/03/26	3.1	244.47	1	253.00	259.00	2.1	3,755	0.06%
2021/03/25	3	257.50	4	251.75	253.00	-1	3,691	-0.03%
2021/03/24	2	239.50	10	246.00	249.00	-8	3,517	-0.23%
2021/03/23	2	226.00	3	223.50	226.50	-1	3,432	-0.03%
2021/03/22	4	202.75	0	0.00	206.00	4	3,317	0.12%
2021/03/19	1	208.00	0	0.00	202.00	1	3,266	0.03%
2021/03/18	0	0.00	1	207.00	208.00	-1	3,208	-0.03%
2021/03/17	1	196.00	1	204.00	197.50	0	3,151	0.00%
2021/03/16	1	197.50	1	198.00	197.50	0	3,095	0.00%
2021/03/15	4	200.25	5	202.10	202.00	-1	3,068	-0.03%
2021/03/12	3	204.50	2	201.75	197.00	1	3,041	0.03%
2021/03/11	7	209.07	0	217.00	214.00	7	2,979	0.23%
2021/03/09	1	185.00	0	0.00	196.00	1	2,892	0.03%
2021/03/08	1	197.00	0	0.00	188.00	1	2,885	0.03%
2021/03/02	4	174.38	0	0.00	172.50	4	3,103	0.13%
2021/02/26	0	0.00	10	174.00	175.50	-10	3,110	-0.32%
2021/02/25	0	0.00	3	184.33	185.00	-3	3,088	-0.10%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	0	237.50	4	194.50	194.50	-4	3,047	-0.13%
2021/02/19	3	196.50	0	0.00	196.50	3	3,019	0.10%
2021/02/18	2	179.00	1	179.00	179.00	1	3,061	0.03%
2021/02/17	0	0.00	5	163.00	163.00	-5	3,051	-0.16%
2021/02/05	12	140.79	4	139.88	148.50	8	3,018	0.26%
2021/02/04	4	131.50	9	134.33	135.00	-5	2,799	-0.18%
2021/02/03	5	114.50	2	121.00	123.00	3	2,649	0.11%
2021/02/02	1	107.00	0.1	110.50	112.00	0.9	2,511	0.04%
2021/02/01	0	0.00	4	110.13	110.00	-4	2,462	-0.16%
2021/01/29	0	0.00	2	104.00	103.00	-2	2,382	-0.08%
2021/01/28	1	106.00	1	108.00	105.50	0	2,359	0.00%
2021/01/27	4	107.63	8	107.00	106.50	-4	2,351	-0.17%
2021/01/26	3	108.33	3	108.00	107.50	0	2,376	0.00%
2021/01/25	0	0.00	6	109.50	107.50	-6	2,399	-0.25%
2021/01/22	1	104.50	0	0.00	104.50	1	2,347	0.04%
2021/01/21	2	104.50	0	0.00	103.50	2	2,340	0.09%
2021/01/20	0	0.00	0.4	104.50	106.00	-0.4	2,322	-0.02%
2021/01/15	2	98.65	2	99.30	98.20	0	2,249	0.00%
2021/01/12	0	0.00	3	103.67	106.50	-3	2,194	-0.14%
2021/01/11	0	0.00	1	99.30	99.10	-1	2,123	-0.05%
2021/01/08	0	0.00	2	98.50	98.40	-2	2,119	-0.09%
2021/01/07	1	101.50	3	101.50	100.50	-2	2,111	-0.09%
2021/01/06	1	95.90	0	0.00	95.40	1	2,092	0.05%
2021/01/05	2	98.55	2	99.00	97.60	0	2,115	0.00%
2021/01/04	1	97.50	2	98.15	96.70	-1	2,119	-0.05%
2020/12/31	6	106.25	0	0.00	103.00	6	2,074	0.29%
2020/12/30	1.4	112.29	11.1	113.59	110.00	-9.7	1,991	-0.49%
2020/12/29	3	105.00	4	108.75	109.50	-1	1,865	-0.05%
2020/12/28	10	98.80	2	99.40	99.60	8	1,777	0.45%
2020/12/25	0	0.00	1	96.00	95.90	-1	1,760	-0.06%
2020/12/24	0	0.00	1	95.30	95.10	-1	1,759	-0.06%
2020/12/23	2	96.85	6	95.82	94.00	-4	1,758	-0.23%
2020/12/22	6	99.25	0	0.00	98.40	6	1,761	0.34%
2020/12/21	3	92.93	0	0.00	92.50	3	1,749	0.17%
2020/12/18	1	93.80	0	0.00	93.80	1	1,752	0.06%
2020/12/17	1.1	94.64	0	0.00	94.10	1.1	1,757	0.06%
2020/12/16	1	95.00	0	0.00	94.50	1	1,773	0.06%
2020/12/14	1	96.20	1	95.40	95.50	0	1,829	0.00%
2020/12/11	3	94.47	0	0.00	94.90	3	1,842	0.16%
2020/12/10	0	0.00	9	93.80	93.80	-9	1,835	-0.49%
2020/12/09	1	94.20	0	0.00	93.90	1	1,845	0.05%
2020/12/08	3	96.30	0	0.00	96.00	3	1,856	0.16%
2020/12/07	5	96.62	1	96.00	96.00	4	1,857	0.22%
2020/12/04	0	0.00	1	102.00	100.50	-1	1,858	-0.05%
2020/12/01	1	105.00	1	105.50	103.00	0	1,916	0.00%
2020/11/30	1	103.53	2	105.50	107.00	-1	1,916	-0.05%
2020/11/27	3	101.67	1	101.00	102.00	2	1,869	0.11%
2020/11/26	6	111.00	2	110.50	107.00	4	1,846	0.22%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/20	8	92.63	3	92.70	92.10	5	1,802	0.28%
2020/11/19	1	92.70	0	0.00	95.40	1	1,777	0.06%
2020/11/18	3	92.40	0	0.00	92.30	3	1,774	0.17%
2020/11/17	0	0.00	4	93.60	94.30	-4	1,804	-0.22%
2020/11/12	0	0.00	1	90.00	88.80	-1	1,903	-0.05%
2020/11/11	0	0.00	21	89.04	88.50	-21	1,914	-1.10%
2020/11/10	0	0.00	1	90.50	87.90	-1	1,913	-0.05%
2020/11/06	1	86.90	1	85.20	85.20	0	1,951	0.00%
2020/11/04	0	0.00	2	87.15	87.20	-2	2,044	-0.10%
2020/11/03	4	90.00	0	0.00	88.00	4	2,076	0.19%
2020/11/02	8	89.94	6	88.05	90.60	2	2,065	0.10%
2020/10/30	1	83.90	0	0.00	83.40	1	2,061	0.05%
2020/10/29	0	0.00	5	86.48	85.80	-5	2,120	-0.24%
2020/10/28	0	0.00	5	85.74	85.20	-5	2,189	-0.23%
2020/10/26	6	83.72	0	0.00	83.00	6	2,211	0.27%
2020/10/23	0	0.00	2	88.40	87.60	-2	2,247	-0.09%
2020/10/22	9	87.79	0	0.00	87.40	9	2,355	0.38%
2020/10/21	2	89.10	0	0.00	89.10	2	2,464	0.08%
2020/10/20	0	0.00	3	90.87	89.80	-3	2,507	-0.12%
2020/10/19	0	0.00	2	90.30	90.00	-2	2,565	-0.08%
2020/10/16	0	0.00	7	90.34	89.60	-7	2,615	-0.27%
2020/10/14	7	93.16	7	92.26	91.10	0	2,804	0.00%
2020/10/13	12	89.88	6	89.73	89.40	6	2,935	0.20%
2020/10/12	1	93.90	1	93.70	93.10	0	2,944	0.00%
2020/10/08	3	97.50	9	96.69	96.10	-6	3,007	-0.20%
2020/10/07	0	0.00	2	99.35	97.70	-2	3,065	-0.07%
2020/09/30	2	96.45	0	0.00	98.80	2	3,393	0.06%
2020/09/29	1	93.60	1	94.80	93.70	0	3,525	0.00%
2020/09/25	1	98.00	0	0.00	95.00	1	3,660	0.03%
2020/09/24	1	99.50	0	0.00	99.50	1	3,725	0.03%
2020/09/23	0	0.00	3	102.17	102.50	-3	3,818	-0.08%
2020/09/22	1	101.00	0	0.00	102.00	1	3,916	0.03%
2020/09/21	1	102.50	5	103.50	102.50	-4	4,094	-0.10%
2020/09/18	16	101.69	0	0.00	103.00	16	4,147	0.39%
2020/09/17	13	101.00	1	102.00	100.50	12	4,185	0.29%
2020/09/16	8	101.63	1	103.00	101.50	7	4,240	0.17%
2020/09/15	12	99.33	0	0.00	99.00	12	4,314	0.28%
2020/09/14	17	97.05	5	97.74	97.00	12	4,433	0.27%
2020/09/11	12	99.19	0	0.00	97.00	12	4,655	0.26%
2020/09/10	7	101.29	0	0.00	100.00	7	4,852	0.14%
2020/09/08	2	104.25	1	101.00	106.50	1	5,090	0.02%
2020/09/04	0	0.00	1	100.50	100.50	-1	5,396	-0.02%
2020/09/01	1	103.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	6	106.50	6	107.08	105.50	0	5,721	0.00%
2020/08/28	2	105.00	0	0.00	103.00	2	5,706	0.04%
2020/08/27	0	0.00	1	103.00	104.00	-1	5,783	-0.02%
2020/08/26	0	0.00	1	101.50	101.00	-1	5,926	-0.02%
2020/08/24	1	101.00	1	101.50	101.00	0	6,138	0.00%
2020/08/21	1	96.50	2	101.25	103.50	-1	6,248	-0.02%
2020/08/20	1	95.40	0	0.00	95.20	1	6,403	0.02%
2020/08/19	1	101.00	0	0.00	100.00	1	6,668	0.01%
2020/08/18	0	0.00	1	98.60	98.60	-1	6,835	-0.01%
2020/08/17	0	0.00	3	90.00	89.70	-3	7,088	-0.04%
2020/08/13	10	90.58	0	0.00	90.00	10	7,469	0.13%
2020/08/11	1	97.60	0	0.00	93.10	1	7,655	0.01%
2020/08/10	4	102.50	0	0.00	100.00	4	7,675	0.05%
2020/08/05	0	0.00	5	101.50	101.00	-5	8,139	-0.06%
2020/08/04	4	105.25	0	0.00	104.00	4	8,344	0.05%
2020/08/03	0	0.00	2	107.00	108.50	-2	8,536	-0.02%
2020/07/31	1	99.00	0	0.00	99.00	1	8,874	0.01%
2020/07/29	1	99.50	3	99.40	98.00	-2	8,995	-0.02%
2020/07/28	0	0.00	1	87.90	96.80	-1	9,085	-0.01%
2020/07/27	7.2	98.81	7	100.59	96.80	0.2	9,064	0.00%
2020/07/24	0	0.00	4	109.38	107.00	-4	9,058	-0.04%
2020/07/23	1	109.00	0	0.00	109.00	1	9,275	0.01%
2020/07/22	1	112.00	0	0.00	112.00	1	9,417	0.01%
2020/07/21	0	0.00	4	109.63	107.50	-4	9,504	-0.04%
2020/07/20	3	109.50	0	0.00	107.00	3	9,606	0.03%
2020/07/17	6	112.75	1	112.50	112.50	5	9,548	0.05%
2020/07/16	0	0.00	1	129.00	124.50	-1	9,525	-0.01%
2020/07/15	1	128.00	5	127.00	124.50	-4	9,663	-0.04%
2020/07/13	3	128.33	1	126.00	126.00	2	9,570	0.02%
2020/07/10	1	131.00	4	128.50	130.00	-3	9,534	-0.03%
2020/07/09	3	125.67	0	0.00	124.00	3	9,412	0.03%
2020/07/08	2	128.25	3	128.67	127.50	-1	9,332	-0.01%
2020/07/07	12	119.08	1	119.00	119.00	11	9,215	0.12%
2020/07/06	0	0.00	1	123.50	121.50	-1	9,209	-0.01%
2020/07/03	3	121.17	1	120.50	121.00	2	9,188	0.02%
2020/07/02	0	0.00	4	125.38	123.00	-4	9,143	-0.04%
2020/07/01	0	0.00	30	118.50	122.50	-30	9,107	-0.33%
2020/06/30	1	121.50	1	122.00	121.50	0	9,032	0.00%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	2	109.25	5	108.30	108.00	-3	8,869	-0.03%
2020/06/23	1	114.00	6	113.67	113.00	-5	8,821	-0.06%
2020/06/22	1	115.50	0	0.00	113.50	1	8,813	0.01%
2020/06/19	1	116.00	4	115.00	113.50	-3	8,763	-0.03%
2020/06/18	11	116.50	0	0.00	119.50	11	8,676	0.13%
2020/06/17	30	109.00	21	114.19	115.50	9	8,475	0.11%
2020/06/16	1	106.00	3	105.67	105.00	-2	8,308	-0.02%
2020/06/15	2	109.00	2	108.75	106.00	0	8,290	0.00%
2020/06/12	2	100.25	0	0.00	104.00	2	8,214	0.02%
2020/06/11	10	99.49	2	100.10	96.00	8	8,193	0.10%
2020/06/10	1	103.50	5	103.90	105.50	-4	8,026	-0.05%
2020/06/09	0	0.00	3	92.90	96.30	-3	7,856	-0.04%
2020/06/08	1	91.80	3	89.30	87.60	-2	7,796	-0.03%
2020/06/05	2	91.65	0	0.00	91.40	2	7,751	0.03%
2020/06/03	1	91.80	5	94.90	93.90	-4	7,746	-0.05%
2020/06/02	6	91.22	5	92.70	89.00	1	7,687	0.01%
2020/06/01	2	100.70	14	99.46	97.00	-12	7,596	-0.16%
2020/05/28	4	96.30	2	95.20	98.00	2	7,444	0.03%
2020/05/27	8	99.23	3	99.67	98.00	5	7,410	0.07%
2020/05/26	3	102.00	3	105.50	107.00	0	7,256	0.00%
2020/05/25	5	99.98	4	100.20	100.50	1	7,085	0.01%
2020/05/22	7	87.80	11	87.70	91.40	-4	7,186	-0.06%
2020/05/21	3	84.33	4	83.33	83.10	-1	6,910	-0.01%
2020/05/20	5	82.46	2	86.70	84.60	3	6,892	0.04%
2020/05/19	0	0.00	9	85.80	85.80	-9	6,676	-0.13%
2020/05/18	2	78.00	1	78.20	78.00	1	6,790	0.01%
2020/05/15	1	72.60	9	73.56	72.10	-8	6,764	-0.12%
2020/05/14	6	76.47	5	75.82	73.10	1	6,756	0.01%
2020/05/13	3	73.90	11	74.32	75.00	-8	6,547	-0.12%
2020/05/11	38	65.26	7	68.07	66.50	31	6,245	0.50%
2020/05/08	9	71.97	4	71.85	70.40	5	5,998	0.08%
2020/05/07	7	75.96	19	76.78	78.20	-12	5,762	-0.21%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	1	63.10	6	64.67	64.70	-5	5,321	-0.09%
2020/05/04	7	57.46	6	58.15	58.90	1	5,216	0.02%
2020/04/30	7	54.36	10	55.67	53.60	-3	5,120	-0.06%
2020/04/29	4	53.40	3	54.00	53.30	1	5,081	0.02%
2020/04/28	2	56.60	2	57.65	55.50	0	5,019	0.00%
2020/04/27	5	54.06	14	53.87	54.60	-9	4,773	-0.19%
2020/04/24	10	50.12	14	50.27	49.65	-4	4,577	-0.09%
2020/04/23	6	49.17	9	48.56	49.90	-3	4,435	-0.07%
2020/04/22	8	47.23	1	46.80	46.80	7	4,259	0.16%
2020/04/21	7	45.31	0	0.00	47.00	7	4,177	0.17%
2020/04/20	1	46.40	14	47.34	47.90	-13	4,046	-0.32%
2020/04/16	0	0.00	2	44.53	44.15	-2	3,812	-0.05%
2020/04/15	10	44.24	3	43.95	43.85	7	3,784	0.18%
2020/04/14	1	45.55	0	0.00	45.25	1	3,722	0.03%
2020/04/10	2	46.60	1	45.75	45.20	1	3,668	0.03%
2020/04/09	13	46.30	0	0.00	45.90	13	3,647	0.36%
2020/04/08	3	45.95	2	46.30	47.00	1	3,579	0.03%
2020/04/07	0	0.00	3	45.80	45.55	-3	3,517	-0.09%
2020/04/06	4	46.30	8	46.82	46.60	-4	3,466	-0.12%
2020/04/01	1	44.60	0	0.00	43.95	1	3,387	0.03%
2020/03/31	1	45.00	0	0.00	45.10	1	3,353	0.03%
2020/03/30	4	45.75	1	46.70	46.00	3	3,322	0.09%
2020/03/27	13	44.55	3	44.50	43.75	10	3,257	0.31%
2020/03/26	0	0.00	3	43.63	45.00	-3	3,209	-0.09%
2020/03/25	3	43.00	8	43.45	43.35	-5	3,147	-0.16%
2020/03/24	6	43.77	2	43.30	43.00	4	3,095	0.13%
2020/03/20	5	45.33	9	46.26	45.10	-4	2,997	-0.13%
2020/03/19	9	45.56	2	43.68	44.10	7	2,933	0.24%
2020/03/18	1	47.00	2	45.25	46.30	-1	2,841	-0.04%
2020/03/17	6	44.78	8	44.69	45.95	-2	2,740	-0.07%
2020/03/16	0	0.00	9	41.22	42.05	-9	2,594	-0.35%
2020/03/13	5	38.25	6	38.25	38.25	-1	2,542	-0.04%
2020/03/12	4	44.00	2	45.00	42.45	2	2,510	0.08%
2020/03/11	3	47.73	0	0.00	46.95	3	2,441	0.12%
2020/03/10	3	46.85	1	45.90	46.65	2	2,409	0.08%
2020/03/09	1	50.50	10	50.73	50.10	-9	2,347	-0.38%
2020/03/06	1	51.90	26	50.71	51.40	-25	2,282	-1.10%
2020/03/05	11	49.58	22	50.60	50.10	-11	2,216	-0.50%
2020/03/04	6	52.00	13	52.62	52.70	-7	2,117	-0.33%
2020/03/03	16	52.27	9	51.47	51.80	7	2,073	0.34%
2020/03/02	3	54.77	3	53.90	54.50	0	2,003	0.00%
2020/02/27	5	50.76	1	51.00	51.00	4	1,886	0.21%
2020/02/26	11	50.03	13	51.22	52.50	-2	1,814	-0.11%
2020/02/25	14	51.17	9	51.71	52.30	5	1,648	0.30%
2020/02/21	3	41.72	6	43.18	43.30	-3	1,266	-0.24%
2020/02/20	6	39.40	13	39.44	39.40	-7	1,148	-0.61%
2020/02/19	28	41.22	2	40.50	41.50	26	1,058	2.46%
2020/02/18	6	37.77	15	39.10	39.40	-9	846	-1.06%
2020/02/17	0	0.00	11	34.81	35.85	-11	687	-1.60%
2020/02/14	0.2	32.60	0	0.00	32.60	0.2	601	0.03%
2020/02/13	1	33.10	0	0.00	33.00	1	580	0.17%
2020/02/12	2	31.75	0	0.00	31.60	2	526	0.38%
2020/02/10	10	32.89	1	32.55	32.00	9	505	1.78%
2020/02/07	2	31.40	0	0.00	31.50	2	477	0.42%
2020/02/06	10	31.65	0	0.00	31.05	10	466	2.14%
2020/02/05	0	0.00	1	31.65	30.90	-1	451	-0.22%
2020/02/04	2	32.00	6	32.18	32.10	-4	433	-0.92%
2020/02/03	0	0.00	1	33.60	34.90	-1	371	-0.27%
2020/01/31	16	35.30	0	0.00	32.05	16	313	5.10%
2019/12/18	2	27.90	0	0.00	28.00	2	126	1.58%
2019/11/29	1	27.45	0	0.00	27.40	1	104	0.96%
2019/11/22	2	28.05	0	0.00	28.00	2	102	1.96%
2019/10/25	0	0.00	1	27.50	27.60	-1	97	-1.03%
2019/09/09	2	28.50	2	28.50	28.50	0	113	0.00%
2019/08/20	5	29.34	0	0.00	29.40	5	110	4.51%
2019/08/14	2	28.00	0	0.00	28.85	2	110	1.81%
2019/08/13	1	27.55	0	0.00	27.65	1	108	0.92%
2019/08/08	0	0.00	2	29.30	29.45	-2	105	-1.89%
2019/08/05	0	0.00	2	30.40	30.35	-2	107	-1.87%
2019/08/02	0	0.00	1	30.90	30.90	-1	106	-0.94%
2019/08/01	0	0.00	1	31.60	31.30	-1	106	-0.94%
2019/07/30	0	0.00	8	31.36	31.50	-8	108	-7.39%
2019/07/26	7	31.47	0	0.00	31.80	7	108	6.43%
2019/07/12	9	32.13	0	0.00	32.20	9	111	8.08%
2019/07/11	6	32.15	0	0.00	32.15	6	112	5.34%
2019/07/10	3	32.17	0	0.00	32.15	3	112	2.67%
2019/07/08	6	31.93	0	0.00	31.95	6	116	5.16%
2019/07/04	2	32.30	0	0.00	32.30	2	123	1.62%
2019/07/02	4	32.30	0	0.00	32.25	4	131	3.04%
2019/06/20	2	31.90	0	0.00	31.75	2	150	1.33%
2019/06/12	1	31.30	0	0.00	31.40	1	165	0.61%
2019/06/11	2	31.55	0	0.00	31.55	2	167	1.19%
2019/06/05	1	32.10	0	0.00	31.80	1	174	0.57%
2019/06/03	0	0.00	1	32.00	32.15	-1	188	-0.53%
2019/05/28	0	0.00	1	32.65	32.20	-1	225	-0.44%
2019/05/24	1	32.20	0	0.00	32.45	1	228	0.44%
2019/05/22	1	32.50	0	0.00	32.20	1	227	0.44%
2019/05/20	3	31.80	0	0.00	32.35	3	231	1.30%
2019/05/17	2	32.40	0	0.00	32.00	2	232	0.86%
2019/05/15	2	32.95	0	0.00	32.95	2	238	0.84%
2019/05/14	4	32.85	2	32.60	32.95	2	237	0.84%
2019/05/13	0	0.00	2	33.00	32.95	-2	238	-0.84%
2019/05/09	0	0.00	2	33.40	33.20	-2	238	-0.84%
2019/05/07	0	0.00	1	34.30	34.30	-1	236	-0.42%
2019/05/06	5	34.07	0	0.00	34.10	5	236	2.12%
2019/05/02	1	34.20	0	0.00	34.40	1	236	0.42%
2019/04/16	0	0.00	1	35.85	35.70	-1	239	-0.42%
2019/04/15	0	0.00	1	35.70	35.60	-1	239	-0.42%
2019/04/12	0	0.00	1	35.85	36.00	-1	239	-0.42%
2019/04/08	0	0.00	1	35.00	34.85	-1	226	-0.44%
2019/04/03	5	34.96	1	34.80	34.75	4	226	1.77%
2019/04/01	2	35.05	1	35.10	34.90	1	225	0.44%
2019/03/28	0	0.00	3	35.43	35.40	-3	224	-1.34%
2019/03/26	1	35.50	0	0.00	35.75	1	228	0.44%
2019/03/25	4	35.10	0	0.00	35.75	4	229	1.75%
2019/03/22	0	0.00	2	35.40	35.65	-2	229	-0.87%
2019/03/20	0	0.00	2	35.30	35.30	-2	233	-0.86%
2019/03/18	5	35.20	2	35.50	35.40	3	233	1.29%
2019/03/15	10	35.73	1	35.90	35.60	9	233	3.86%
2019/03/04	2	35.45	0	0.00	35.35	2	235	0.85%
2019/02/27	3	35.30	0	0.00	35.55	3	235	1.27%
2019/02/26	0	0.00	1	35.50	35.70	-1	237	-0.42%
2019/02/15	1	36.05	0	0.00	36.20	1	246	0.41%
2019/01/23	0	0.00	2	35.25	35.00	-2	268	-0.75%
2019/01/21	0	0.00	2	35.00	35.05	-2	281	-0.71%
2019/01/18	0	0.00	2	35.30	35.20	-2	283	-0.71%
2019/01/09	2	36.30	0	0.00	36.25	2	303	0.66%
2019/01/07	1	35.70	0	0.00	35.55	1	310	0.32%
2018/12/24	1	35.60	0	0.00	35.80	1	479	0.21%
2018/12/20	0	0.00	1	36.35	36.40	-1	482	-0.21%
2018/12/06	2	37.60	0	0.00	37.40	2	513	0.39%
2018/12/05	0	0.00	2	38.40	38.50	-2	510	-0.39%
2018/11/29	0	0.00	1	36.40	36.80	-1	475	-0.21%
2018/11/23	0	0.00	1	36.20	36.00	-1	467	-0.21%
2018/11/08	0	0.00	3	36.62	36.60	-3	447	-0.67%
2018/11/05	0	0.00	4	37.00	36.75	-4	447	-0.89%
2018/10/22	1	36.40	0	0.00	36.45	1	405	0.25%
2018/10/11	2	34.15	0	0.00	34.15	2	388	0.51%
2018/10/09	0	0.00	1	38.95	37.85	-1	367	-0.27%
2018/10/04	2	39.00	0	0.00	38.60	2	298	0.67%
2018/09/26	1	35.00	0	0.00	34.60	1	217	0.46%
2018/09/25	8	35.13	4	34.90	35.00	4	221	1.80%
2018/09/21	1	35.60	1	35.85	35.35	0	222	0.00%
2018/09/20	3	35.50	3	35.45	35.60	0	218	0.00%
2018/09/17	5	34.92	0	0.00	35.00	5	225	2.22%
2018/09/14	1	34.95	0	0.00	35.05	1	243	0.41%
2018/09/13	2	35.55	0	0.00	35.05	2	283	0.70%
2018/09/12	1	36.50	0	0.00	36.55	1	287	0.35%
2018/09/05	2	32.25	0	0.00	32.25	2	253	0.79%
2018/09/03	1	31.75	2	32.00	32.20	-1	258	-0.39%
2018/08/27	1	31.50	0	0.00	31.40	1	274	0.36%
2018/08/22	0	0.00	1	31.70	31.50	-1	290	-0.34%
2018/08/10	0	0.00	2	33.80	33.85	-2	301	-0.66%
2018/07/25	0	0.00	1	34.30	34.15	-1	429	-0.23%
2018/07/06	0	0.00	1	33.70	33.85	-1	818	-0.12%
2018/07/02	0	0.00	1	36.20	35.90	-1	968	-0.10%
2018/06/25	0	0.00	1	37.60	37.00	-1	977	-0.10%
2018/06/22	1	38.50	4	38.60	38.50	-3	959	-0.31%
2018/06/21	0	0.00	1	32.70	35.60	-1	923	-0.11%
2018/06/20	0	0.00	1	32.30	32.40	-1	911	-0.11%
2018/06/13	2	32.70	0	0.00	32.40	2	939	0.21%
2018/06/12	2	32.55	0	0.00	32.45	2	948	0.21%
2018/06/11	0	0.00	5	32.65	32.85	-5	958	-0.52%
2018/05/29	0	0.00	1	32.20	32.00	-1	975	-0.10%
2018/05/28	0	0.00	1	32.30	31.90	-1	977	-0.10%
2018/05/23	0	0.00	1	32.70	32.30	-1	986	-0.10%
2018/05/21	2	33.05	0	0.00	32.90	2	997	0.20%
2018/05/16	0	0.00	1	34.00	34.20	-1	1,019	-0.10%
2018/05/10	0	0.00	2	34.60	34.70	-2	1,070	-0.19%
2018/05/04	1	34.65	0	0.00	35.35	1	1,101	0.09%
2018/05/03	2	36.50	0	0.00	36.65	2	1,079	0.19%
2018/04/26	1	38.90	0	0.00	39.00	1	1,040	0.10%
2018/04/17	0	0.00	2	41.98	41.00	-2	882	-0.23%