台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    148
  • 產業
    上市 電機機械類股▲0.70%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關-日盛-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/24532.623932.7231.90-34891-3.81%
2023/03/2200.00131.1031.05-1780-0.13%
2023/03/16129.4500.0029.3017920.13%
2023/03/10231.6300.0031.3529040.22%
2023/03/09332.6700.0032.7539670.31%
2023/03/0700.00332.8032.50-3967-0.31%
2023/03/062033.921033.9033.50109491.05%
2023/03/032631.881730.6532.3598551.05%
2023/02/23230.1000.0030.0028480.24%
2022/12/22329.80330.9529.9001,9750.00%
2022/12/13330.4500.0030.4032,0700.14%
2022/12/08331.5000.0031.5032,1620.14%
2022/12/07331.8500.0031.2032,1860.14%
2022/12/01132.80132.4033.8002,3560.00%
2022/11/30132.65432.7132.55-32,608-0.12%
2022/11/29132.05432.2532.35-32,607-0.12%
2022/11/251031.921031.2530.8502,6180.00%
2022/11/24331.3500.0031.5032,6150.11%
2022/11/2300.002031.8131.80-202,634-0.76%
2022/11/211732.031532.5031.6022,6540.08%
2022/11/182432.07331.9232.05212,6610.79%
2022/11/171031.683332.0431.65-232,641-0.87%
2022/11/1600.00331.3030.65-32,633-0.11%
2022/11/15330.7000.0030.6533,0100.10%
2022/11/115731.303432.3731.10233,5920.64%
2022/11/1000.00332.4032.10-33,847-0.08%
2022/11/09131.20431.8531.05-34,087-0.07%
2022/11/08330.3500.0030.1034,2360.07%
2022/11/07331.7000.0030.7534,3690.07%
2022/11/04131.302129.7031.75-204,314-0.46%
2022/11/022029.2600.0028.65204,3390.46%
2022/11/0100.00528.5529.00-54,341-0.12%
2022/10/31128.30627.6327.75-54,447-0.11%
2022/10/28526.4000.0026.2554,5300.11%
2022/10/2700.00526.8027.15-54,656-0.11%
2022/10/25526.1500.0026.1054,7140.11%
2022/10/2400.00526.9026.40-54,780-0.10%
2022/10/1300.00127.8026.80-15,911-0.02%
2022/10/05331.7000.0031.7036,2580.05%
2022/10/0400.00333.0032.85-36,278-0.05%
2022/10/03231.00232.0031.6506,3180.00%
2022/09/3000.00231.8031.65-26,469-0.03%
2022/09/27332.20332.9033.0006,5720.00%
2022/09/23335.1000.0033.8536,6320.05%
2022/09/22335.10335.9036.0506,9040.00%
2022/09/191035.0500.0034.90107,1070.14%
2022/09/15336.3000.0036.5037,1610.04%
2022/09/14336.60636.7237.40-37,180-0.04%
2022/09/13537.3100.0036.8557,2360.07%
2022/09/12537.01536.0637.0007,2750.00%
2022/09/07138.40137.0537.1007,4350.00%
2022/09/06340.9000.0038.0037,3960.04%
2022/09/01347.3000.0047.3037,1350.04%
2022/08/227948.098348.6946.55-47,759-0.05%
2022/08/191948.171548.0347.0048,0830.05%
2022/08/17140.30141.4541.4508,1970.00%
2022/08/16836.04837.3037.7007,9250.00%
2022/08/15532.20534.3034.3007,6620.00%
2022/08/12531.651032.8531.20-57,446-0.07%
2022/08/10229.85231.1530.1007,2020.00%
2022/08/08532.0000.0032.0057,1280.07%
2022/08/05133.35133.4532.3007,1130.00%
2022/08/03530.901932.1632.00-146,866-0.20%
2022/08/02331.20131.1531.0026,7360.03%
2022/07/29331.6800.0031.8036,6930.04%
2022/07/28233.10431.4530.90-26,635-0.03%
2022/07/27632.27532.1932.2016,5150.02%
2022/07/262132.841433.1833.2076,3110.11%
2022/07/151129.501227.5629.40-15,345-0.02%
2022/07/1400.00426.7327.25-45,180-0.08%
2022/07/13127.201527.5027.20-145,122-0.27%
2022/07/121125.851127.0525.8505,0530.00%
2022/07/081527.281926.6327.25-44,936-0.08%
2022/07/07324.3000.0025.7034,7680.06%
2022/07/061524.20123.4023.40144,6940.30%
2022/07/05125.3500.0025.5014,6340.02%
2022/06/301328.411129.5728.1024,4620.04%
2022/06/29228.53128.4029.3514,1560.02%
2022/06/2000.00126.9526.75-13,619-0.03%
2022/06/17128.70230.0528.65-13,488-0.03%
2022/06/16434.9500.0031.8043,3030.12%
2022/06/1400.00232.8032.10-23,151-0.06%
2022/06/13333.670.134.2033.1533,1090.09%
2022/06/1000.00233.5033.60-23,040-0.07%
2022/06/08133.502.233.4932.65-1.22,976-0.04%
2022/06/0600.00633.4532.65-62,920-0.21%
2022/05/31532.00531.7531.8002,7980.00%
2022/05/3013.332.961833.7832.50-4.72,733-0.17%
2022/05/27331.371432.5432.80-112,121-0.52%
2022/05/26128.654.329.6229.85-3.31,397-0.24%
2022/05/25301.326.7036327.1127.15-61.71,053-5.85% 大買/大賣/
2022/05/241325.855925.7626.05-46654-7.03%
2022/05/233623.701023.7023.70265824.47%
2022/05/13621.0000.0020.4564711.27%
2022/02/25219.1000.0019.1524280.47%
2022/01/1000.00121.3521.40-1473-0.21%
2022/01/04121.6500.0021.8014690.21%
2021/12/2000.00521.6021.50-5438-1.14%
2021/12/1500.00223.0023.10-2416-0.48%
2021/12/10623.65623.4723.5503870.00%
2021/12/09224.05524.5023.70-3364-0.82%
2021/12/08323.8300.0024.0033270.92%
2021/12/07624.1300.0024.1562842.11%
2021/11/11119.5500.0019.5511150.87%
2021/11/10120.3000.0020.2011090.92%
2021/11/081020.4000.0020.05108911.19%
2021/11/0500.00219.5019.60-275-2.66%
2021/11/03418.36219.2018.452623.18%
2021/11/0100.00318.3518.60-351-5.86%
2021/10/0700.00117.6517.55-143-2.32%
2021/10/05117.5500.0017.551422.35%
2021/09/08116.5500.0016.551482.05%
2021/08/03717.6000.0017.807739.53%
2021/05/17716.1800.0016.0072043.43%
2021/04/22420.0000.0020.3541742.29%
2021/03/2600.00221.1521.15-2107-1.86%
2021/03/25220.8000.0021.002992.02%
2021/03/1500.00118.7518.80-170-1.42%
2021/02/2200.00118.6018.60-180-1.25%
2021/01/211317.7100.0017.95139413.80%
2020/11/30619.9800.0019.8562872.09%
2020/11/27320.1500.0020.3032881.04%
2020/11/24319.6500.0019.8032891.04%
2020/11/12519.5000.0019.6553561.40%
2020/10/13120.8000.0020.8514180.24%
2020/10/08123.0000.0023.0014060.25%
2020/09/21324.0500.0023.4033640.82%
2020/08/2000.00520.2520.60-5175-2.85%
2020/08/18520.101020.0519.90-5158-3.15%
2020/07/23616.9500.0018.0061165.14%
2020/07/201116.91316.9516.8581127.13%
2020/07/17117.2000.0017.2511110.90%
2020/07/14117.2500.0017.2511100.91%
2020/07/13217.2500.0017.4521101.82%
2020/07/10417.2100.0017.2541103.63%
2020/07/08517.3000.0017.3051104.51%
2020/07/07517.3000.0017.4051104.52%
2020/07/061117.3200.0017.45111109.98%
2020/07/03317.4500.0017.3531112.69%
2020/06/30117.1000.0017.2011130.88%
2020/06/22217.7000.0017.8021181.68%
2020/05/1400.00517.9518.10-5109-4.55%
2020/05/13116.1000.0016.551821.21%
2020/05/0500.00415.1515.10-472-5.55%
2020/03/20212.3500.0012.102643.09%
2020/03/12116.0500.0015.801511.95%
2020/03/10216.5000.0016.702484.10%
2020/01/0300.00120.1520.25-144-2.24%
2019/11/12119.8000.0019.751831.19%
2019/10/25120.0500.0020.001891.11%
2019/09/26120.6000.0020.551951.05%
2019/09/1900.00420.7320.65-4100-4.00%
2019/09/1600.00220.9520.90-298-2.02%
2019/09/1200.00221.1021.00-298-2.02%
2019/09/1100.00220.9021.20-2100-2.00%
2019/09/05221.3000.0021.352962.07%
2019/09/02121.7000.0021.651911.10%
2019/08/2800.00423.8523.80-478-5.11%
2019/08/2200.00623.5323.60-676-7.80%
2019/08/1900.00223.4023.55-272-2.75%
2019/08/1600.00523.0323.10-571-7.00%
2019/08/1500.001022.9122.90-1072-13.78%
2019/07/2500.00224.1524.00-295-2.10%
2019/07/0800.00124.9524.80-1112-0.89%
2019/07/0500.00124.7024.65-1113-0.88%
2019/07/0400.00324.6324.70-3117-2.56%
2019/07/0200.00224.5324.60-2122-1.64%
2019/06/2800.00124.2524.25-1133-0.75%
2019/06/2700.00224.2524.25-2149-1.34%
2019/06/2500.00124.2024.20-1159-0.63%
2019/06/2400.00224.2524.30-2162-1.23%
2019/06/2000.001024.1024.10-10170-5.88%
2019/06/1300.00123.5523.55-1194-0.52%
2019/06/0300.00224.1524.15-2308-0.65%
2019/05/1500.00124.2023.75-1352-0.28%
2019/04/0300.00126.4526.10-1336-0.30%
2019/04/0200.00126.4526.30-1335-0.30%
2019/04/0100.00126.5526.55-1327-0.31%
2019/03/2500.00224.7525.75-2304-0.66%
2019/03/21225.60125.9525.6013070.32%
2019/03/14126.40126.6526.5004080.00%
2019/03/1300.00626.8926.70-6407-1.47%
2019/03/12226.1000.0026.1023890.51%
2019/03/11326.13226.2526.1013910.26%
2019/03/0800.00525.2225.30-5366-1.36%
2019/03/0600.00224.0024.30-2333-0.60%
2019/02/18124.40423.7523.90-3331-0.91%
2019/02/15324.50123.7524.0523300.61%
2019/01/25321.8000.0021.8533360.89%
2019/01/0900.00121.6521.55-1380-0.26%
2019/01/0800.00121.6021.15-1384-0.26%
2018/12/2700.00122.2022.00-1458-0.22%
2018/12/1400.00124.2024.00-1759-0.13%
2018/12/13225.1300.0024.2028420.24%
2018/12/1100.00425.3625.50-41,091-0.37%
2018/12/10225.98326.0825.00-11,098-0.09%
2018/12/0700.00323.2324.55-31,076-0.28%
2018/12/05123.0500.0023.0011,2050.08%
2018/12/04123.10223.4823.65-11,324-0.08%
2018/11/2800.00121.9521.90-11,762-0.06%
2018/11/27121.8500.0021.7511,7920.06%
2018/11/2600.00122.1522.00-11,800-0.06%
2018/11/23221.8500.0021.6021,8120.11%
2018/11/22122.25122.6522.1501,8130.00%
2018/11/1600.00222.5022.55-21,833-0.11%
2018/11/12123.65123.8523.9001,9180.00%
2018/11/08524.03524.4423.9001,9490.00%
2018/11/07123.5000.0023.7011,9540.05%
2018/11/06123.65124.2023.0001,9780.00%
2018/11/0200.00223.1523.40-21,991-0.10%
2018/11/01222.10222.3822.1001,9880.00%
2018/10/26121.70122.0521.3502,1410.00%
2018/10/23223.5800.0023.2022,3140.09%
2018/10/1800.00124.8524.85-12,463-0.04%
2018/10/17125.60126.0024.7002,4660.00%
2018/10/16125.20125.7025.1502,4770.00%
2018/10/1500.00225.1025.10-22,474-0.08%
2018/10/1200.00524.5324.80-52,471-0.20%
2018/10/11523.97124.2523.8542,4590.16%
2018/10/091326.52826.5026.4552,4420.20%
2018/10/08926.87627.2127.0032,4310.12%
2018/10/052327.16427.1927.35192,4240.78%
2018/10/04327.60327.9027.8002,4010.00%
2018/10/03729.48329.9728.4042,3750.17%
2018/10/024330.29330.6730.35402,3191.72%
2018/10/011129.721229.7530.20-12,299-0.04%
2018/09/2800.00128.2029.20-12,283-0.04%
2018/09/27130.202829.9729.05-272,266-1.19%
2018/09/25229.2000.0028.7522,2010.09%
2018/09/20229.95129.3529.8012,2180.05%
2018/09/192730.7400.0030.40272,2251.21%
2018/09/18230.63229.8530.3002,1450.00%
2018/09/17229.80330.4831.10-11,991-0.05%
2018/09/1400.00228.8028.30-21,871-0.11%
2018/09/13228.6300.0028.2021,8470.11%
2018/09/12627.841528.7628.25-91,808-0.50%
2018/09/111028.33828.7128.3021,7350.12%
2018/09/10428.561728.8829.50-131,651-0.79%
2018/09/071127.671427.9127.00-31,529-0.20%
2018/09/063428.142228.7727.80121,4750.81%
2018/09/054828.70928.4828.65391,3792.83%
2018/09/042728.174327.2828.50-161,259-1.27%
2018/09/031025.4500.0025.95101,0670.94%
2018/08/21525.90525.5225.3509830.00%
2018/08/1700.00224.2523.65-2910-0.22%
2018/08/16224.0500.0024.0528950.22%
2018/08/13221.3500.0021.5028500.24%
2018/08/07123.9000.0023.9017840.13%
2018/08/03323.8000.0024.6037360.41%
2018/08/0100.00326.5026.30-3620-0.48%
2018/07/30125.30824.7925.40-7506-1.38%
2018/07/2700.00125.2024.90-1428-0.23%
2018/07/26123.1500.0023.0513350.30%
2018/06/2800.00520.1921.70-5141-3.53%
2018/05/08118.1500.0017.9511190.84%
2018/04/25117.2000.0017.2011250.80%
2018/03/22217.8000.0017.9521271.56%
2018/03/15518.0000.0018.1051293.86%
2018/03/13118.0000.0018.0011290.77%
2018/03/09518.1200.0017.9051303.83%
2018/03/05218.3000.0018.3021281.56%
2018/02/21818.3800.0018.3581176.81%
2018/02/12317.8500.0018.2531112.69%
2018/01/30118.8000.0018.451981.01%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章