中化 (1701)-日盛-豐原券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
414張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	32	26.39	26.40	-32	8,033	-0.40%
2023/03/29	0	0.00	70	26.28	26.15	-70	8,481	-0.83%
2023/03/28	0	0.00	23	26.00	26.00	-23	8,649	-0.27%
2023/03/17	2	25.70	8	25.70	25.65	-6	13,193	-0.05%
2023/03/16	9	25.54	2	25.30	25.25	7	13,176	0.05%
2023/03/15	1	26.05	0	0.00	26.00	1	13,151	0.01%
2023/03/14	1	25.95	8	25.98	25.70	-7	13,122	-0.05%
2023/03/13	5	25.55	5	25.71	25.70	0	13,082	0.00%
2023/03/10	4	25.95	8	25.68	25.55	-4	13,041	-0.03%
2023/03/08	4	26.49	5	26.77	26.25	-1	12,893	-0.01%
2023/03/07	4	27.73	0	0.00	27.80	4	12,635	0.03%
2023/03/06	1	27.85	0	0.00	28.10	1	12,557	0.01%
2023/03/03	16	28.16	0	0.00	28.20	16	12,465	0.13%
2023/03/01	7	27.75	0	0.00	27.60	7	12,264	0.06%
2023/02/24	32	27.69	10	28.40	27.50	22	12,165	0.18%
2023/02/23	14	27.95	0	0.00	28.25	14	12,043	0.12%
2023/02/21	74	27.76	0	0.00	27.70	74	11,851	0.62%
2023/02/20	0	0.00	2	27.80	27.90	-2	11,786	-0.02%
2023/02/17	0	0.00	1	27.55	27.50	-1	11,688	-0.01%
2023/02/14	40	28.04	27	28.00	28.00	13	11,467	0.11%
2023/02/13	29	28.09	26	28.02	28.15	3	11,261	0.03%
2023/02/09	10	27.30	2	27.50	27.25	8	10,644	0.08%
2023/02/07	18	26.88	18	26.95	26.90	0	10,346	0.00%
2023/02/06	2	27.45	0	0.00	27.35	2	10,108	0.02%
2023/02/02	0	0.00	1	27.00	27.40	-1	9,801	-0.01%
2023/01/31	1	26.80	0	0.00	26.80	1	9,423	0.01%
2023/01/17	0	0.00	3	27.20	27.25	-3	9,149	-0.03%
2023/01/12	0	0.00	3	27.30	27.10	-3	8,871	-0.03%
2023/01/11	6	27.68	0	0.00	27.50	6	8,747	0.07%
2023/01/10	2	28.00	0	0.00	27.75	2	8,538	0.02%
2023/01/06	1	31.10	1	29.70	29.70	0	8,048	0.00%
2023/01/05	20	31.35	40	30.49	30.55	-20	7,710	-0.26%
2023/01/04	11	31.48	8	30.91	31.60	3	7,501	0.04%
2023/01/03	131	31.36	131	31.30	31.45	0	7,126	0.00%	大買/大賣/
2022/12/30	0	0.00	1	33.25	33.25	-1	6,740	-0.01%
2022/12/29	21	31.44	1	32.50	33.80	20	6,610	0.30%
2022/12/28	1	32.80	5	32.56	32.10	-4	6,457	-0.06%
2022/12/27	3	34.20	2	33.83	34.15	1	6,327	0.02%
2022/12/26	14	36.49	1	36.35	36.85	13	6,088	0.21%
2022/12/21	0	0.00	1	29.50	30.70	-1	5,465	-0.02%
2022/12/19	0	0.00	2	31.60	30.85	-2	5,126	-0.04%
2022/12/16	18	30.95	31	30.94	31.10	-13	4,881	-0.27%
2022/12/15	55	28.90	59	28.58	29.05	-4	3,306	-0.12%
2022/12/14	13	28.96	5	29.04	29.15	8	2,759	0.29%
2022/12/13	2	27.43	2	27.80	27.80	0	1,112	0.00%
2022/12/12	1	24.60	1	25.30	25.30	0	767	0.00%
2022/07/29	0	0.00	2	21.25	21.25	-2	948	-0.21%
2022/06/17	0	0.00	1	21.65	21.70	-1	4,378	-0.02%
2022/06/15	0	0.00	2	21.75	21.95	-2	4,361	-0.05%
2022/05/24	1	22.75	0	0.00	22.50	1	4,236	0.02%
2022/05/19	1	22.85	0	0.00	22.85	1	4,201	0.02%
2022/05/11	1	23.85	1	23.15	23.05	0	4,060	0.00%
2022/05/06	10	23.75	0	0.00	23.40	10	3,917	0.26%
2022/05/05	2	23.85	0	0.00	23.80	2	3,870	0.05%
2022/05/04	0	0.00	5	23.59	23.45	-5	3,833	-0.13%
2022/04/26	1	25.40	0	0.00	24.30	1	3,326	0.03%
2022/04/25	3	27.97	4	26.40	26.40	-1	3,099	-0.03%
2022/04/22	9	28.46	29	28.56	28.15	-20	2,657	-0.75%
2022/04/21	6	26.40	3	26.52	27.75	3	1,496	0.20%
2022/04/20	2	25.35	3	25.62	25.25	-1	1,012	-0.10%
2022/04/19	6	24.35	6	24.55	24.45	0	800	0.00%
2022/04/18	3	24.52	1	24.60	25.00	2	598	0.33%
2022/01/12	0	0.00	1	22.65	22.80	-1	282	-0.35%
2022/01/04	0	0.00	2	22.60	22.60	-2	299	-0.67%
2021/12/20	1	22.50	0	0.00	22.65	1	322	0.31%
2021/12/17	0	0.00	3	22.60	22.60	-3	324	-0.92%
2021/12/09	0	0.00	1	23.00	22.95	-1	330	-0.30%
2021/11/30	0	0.00	1	22.65	22.50	-1	351	-0.28%
2021/11/19	0	0.00	2	22.58	22.40	-2	421	-0.47%
2021/11/18	0	0.00	2	22.50	22.50	-2	421	-0.47%
2021/09/30	0	0.00	7	22.80	22.80	-7	925	-0.76%
2021/09/29	1	22.75	0	0.00	22.65	1	937	0.11%
2021/08/31	10	23.67	0	0.00	23.25	10	1,378	0.73%
2021/08/06	0	0.00	14	23.75	23.70	-14	1,699	-0.82%
2021/07/16	0	0.00	46	24.95	24.95	-46	2,575	-1.79%
2021/07/13	0	0.00	0.1	25.25	25.00	-0.1	2,671	0.00%
2021/07/08	1	24.90	1	25.00	25.00	0	2,618	0.00%
2021/06/24	0.1	24.35	0	0.00	24.35	0.1	2,529	0.00%
2021/06/18	0	0.00	2	24.70	24.60	-2	2,532	-0.08%
2021/06/15	1	24.00	0	0.00	24.05	1	2,458	0.04%
2021/06/08	2	23.70	0	0.00	23.90	2	2,389	0.08%
2021/05/19	0	0.00	2	23.15	23.25	-2	2,237	-0.09%
2021/05/17	2	22.95	0	0.00	23.10	2	2,150	0.09%
2021/05/10	0	0.00	2	24.40	24.45	-2	1,592	-0.13%
2021/04/28	0	0.00	2	24.55	24.60	-2	1,369	-0.15%
2021/04/27	2	25.10	2	24.75	24.95	0	1,319	0.00%
2021/04/22	0	0.00	1	24.35	24.05	-1	1,047	-0.10%
2021/04/21	0	0.00	3	24.15	24.10	-3	986	-0.30%
2021/04/20	1	23.90	0	0.00	24.00	1	971	0.10%
2021/04/19	1	24.25	4	24.26	24.15	-3	960	-0.31%
2021/04/16	1	23.35	0	0.00	23.45	1	893	0.11%
2021/04/14	5	23.47	0	0.00	23.05	5	893	0.56%
2021/04/09	0	0.00	2	23.45	23.35	-2	850	-0.24%
2021/04/08	20	23.30	0	0.00	23.25	20	847	2.36%
2021/04/07	0	0.00	5	23.14	23.15	-5	854	-0.59%
2021/03/26	38	22.90	0	0.00	23.00	38	1,147	3.31%
2021/03/25	10	23.20	0	0.00	22.90	10	1,157	0.86%
2021/02/22	2	22.90	0	0.00	22.80	2	1,307	0.15%
2021/01/12	5	23.00	0	0.00	23.15	5	1,526	0.33%
2021/01/07	0	0.00	8	23.00	23.05	-8	1,516	-0.53%
2021/01/04	0	0.00	3	23.63	23.60	-3	1,493	-0.20%
2020/12/28	0	0.00	1	23.50	23.40	-1	1,514	-0.07%
2020/12/25	5	23.55	0	0.00	23.35	5	1,515	0.33%
2020/12/24	3	23.60	0	0.00	23.60	3	1,500	0.20%
2020/12/23	6	23.97	0	0.00	23.80	6	1,484	0.40%
2020/12/02	1	23.30	0	0.00	23.30	1	1,686	0.06%
2020/11/03	0	0.00	4	23.60	23.35	-4	2,447	-0.16%
2020/11/02	4	23.20	0	0.00	23.30	4	2,403	0.17%
2020/10/13	0	0.00	1	23.05	23.05	-1	2,802	-0.04%
2020/09/28	1	23.70	0	0.00	23.25	1	3,469	0.03%
2020/09/23	0	0.00	4	23.65	23.70	-4	3,569	-0.11%
2020/09/22	0	0.00	3	24.53	23.95	-3	3,609	-0.08%
2020/09/14	0	0.00	2	24.10	24.10	-2	5,018	-0.04%
2020/09/10	2	24.40	0	0.00	24.35	2	5,741	0.03%
2020/09/08	0	0.00	1	25.00	24.80	-1	5,736	-0.02%
2020/09/04	0	0.00	2	23.98	23.90	-2	5,608	-0.04%
2020/09/03	3	23.78	0	0.00	23.80	3	5,589	0.05%
2020/09/01	1	23.95	0	0.00	24.00	1	5,588	0.02%
2020/08/31	3	24.23	0	0.00	24.20	3	5,576	0.05%
2020/08/28	6	25.32	4	25.13	24.85	2	5,539	0.04%
2020/08/14	0	0.00	2	22.50	23.50	-2	5,606	-0.04%
2020/07/27	2	22.30	0	0.00	21.80	2	6,878	0.03%
2020/07/22	0	0.00	1	24.50	24.50	-1	6,842	-0.01%
2020/07/20	1	24.20	0	0.00	24.10	1	6,867	0.01%
2020/07/17	0	0.00	5	23.65	23.90	-5	6,841	-0.07%
2020/07/14	2	25.60	0	0.00	25.30	2	7,019	0.03%
2020/07/10	0	0.00	10	25.70	25.60	-10	7,392	-0.14%
2020/07/09	10	26.80	0	0.00	26.75	10	7,300	0.14%
2020/07/02	2	25.50	0	0.00	25.30	2	6,877	0.03%
2020/06/23	0	0.00	3	25.80	25.95	-3	6,668	-0.04%
2020/06/22	23	27.01	0	0.00	26.80	23	6,567	0.35%
2020/06/19	2	27.33	4	26.66	26.55	-2	6,290	-0.03%
2020/06/18	0	0.00	15	26.20	26.60	-15	5,675	-0.26%
2020/06/16	2	22.00	0	0.00	22.00	2	4,970	0.04%
2020/06/04	1	21.55	0	0.00	21.60	1	5,114	0.02%
2020/05/26	2	23.18	1	23.80	22.70	1	5,432	0.02%
2020/05/22	0	0.00	1	22.20	21.85	-1	5,082	-0.02%
2020/05/20	1	21.60	0	0.00	21.75	1	5,036	0.02%
2020/05/14	0	0.00	10	21.55	21.45	-10	4,885	-0.20%
2020/05/13	5	22.05	0	0.00	22.15	5	4,789	0.10%
2020/05/08	5	21.65	0	0.00	21.35	5	4,637	0.11%
2020/05/07	15	22.65	0	0.00	22.60	15	4,543	0.33%
2020/05/06	1	23.05	62	23.87	22.50	-61	4,457	-1.37%
2020/05/05	15	22.45	15	22.20	22.30	0	4,014	0.00%
2020/05/04	20	21.93	0	0.00	22.15	20	3,752	0.53%
2020/04/30	10	21.45	0	0.00	21.20	10	3,591	0.28%
2020/04/23	7	20.45	7	20.30	20.30	0	3,621	0.00%
2020/04/17	0	0.00	7	21.80	21.10	-7	3,422	-0.20%
2020/04/16	9	21.74	2	21.78	21.60	7	3,211	0.22%
2020/03/25	0	0.00	5	17.85	17.85	-5	2,145	-0.23%
2020/03/24	11	18.55	10	18.08	17.70	1	2,119	0.05%
2020/03/20	4	16.10	0	0.00	16.35	4	1,988	0.20%
2020/03/19	0	0.00	11	16.70	15.60	-11	1,971	-0.56%
2020/03/12	6	20.07	0	0.00	19.80	6	1,732	0.35%
2020/03/11	5	21.15	0	0.00	20.90	5	1,661	0.30%
2020/03/10	0	0.00	1	20.55	20.60	-1	1,610	-0.06%
2020/03/09	1	22.25	0	0.00	21.70	1	1,532	0.07%
2020/02/21	0	0.00	1	20.50	20.55	-1	982	-0.10%
2020/02/17	1	20.20	0	0.00	20.10	1	937	0.11%
2020/02/12	0	0.00	1	20.25	20.20	-1	893	-0.11%
2020/01/20	0	0.00	1	19.75	19.80	-1	406	-0.25%
2019/12/16	2	19.08	0	0.00	19.05	2	404	0.49%
2019/11/29	0	0.00	1	18.90	19.00	-1	414	-0.24%
2019/11/26	0	0.00	1	19.35	19.15	-1	397	-0.25%
2019/11/22	1	19.25	0	0.00	19.40	1	373	0.27%
2019/11/13	0	0.00	2	18.90	18.90	-2	331	-0.60%
2019/11/12	0	0.00	1	18.95	18.95	-1	333	-0.30%
2019/10/31	3	19.15	0	0.00	19.15	3	338	0.89%
2019/10/08	1	19.00	0	0.00	18.80	1	456	0.22%
2019/10/03	4	18.85	0	0.00	18.80	4	536	0.75%
2019/07/15	0	0.00	2	19.75	19.45	-2	602	-0.33%
2019/07/10	2	20.05	0	0.00	20.05	2	558	0.36%
2019/07/08	0	0.00	1	20.20	20.05	-1	503	-0.20%
2019/07/04	1	19.80	0	0.00	19.70	1	475	0.21%
2019/06/27	0	0.00	1	19.05	19.05	-1	386	-0.26%
2019/06/10	0	0.00	11	18.75	18.80	-11	403	-2.73%
2018/11/09	2	18.25	0	0.00	18.10	2	1,467	0.14%
2018/10/25	0	0.00	3	18.75	18.85	-3	1,379	-0.22%
2018/10/24	3	20.05	3	19.75	19.75	0	1,354	0.00%
2018/10/23	3	20.68	2	21.20	20.40	1	1,324	0.08%
2018/10/12	2	20.80	0	0.00	21.00	2	1,152	0.17%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/09/19	0	0.00	1	22.60	22.50	-1	803	-0.12%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/08/22	0	0.00	10	20.80	20.90	-10	435	-2.30%
2018/08/21	10	21.00	0	0.00	20.90	10	428	2.33%
2018/05/04	0	0.00	2	20.60	20.70	-2	756	-0.26%
2018/05/03	0	0.00	1	20.85	20.90	-1	738	-0.14%
2018/05/02	4	21.20	2	21.08	21.20	2	719	0.28%
2018/04/27	1	20.20	0	0.00	20.00	1	659	0.15%
2018/03/01	5	18.90	0	0.00	18.85	5	438	1.14%
2018/01/23	0	0.00	20	18.72	18.75	-20	447	-4.47%