美時 (1795)-日盛-豐原券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
284.0
漲跌
▲8.0
漲幅
+2.90%
成交量
5,938張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	25.1	275.03	20.1	275.82	273.00	5.1	12,493	0.04%
2023/04/06	17	263.65	22	266.89	269.50	-5	12,364	-0.04%
2023/03/31	3	255.50	0	0.00	251.00	3	12,223	0.02%
2023/03/30	29	258.84	27	259.15	257.50	2	12,342	0.02%
2023/03/29	3.1	251.25	4	255.63	258.00	-1	12,279	-0.01%
2023/03/28	5	244.50	5	248.00	246.00	0	12,297	0.00%
2023/03/27	1	251.00	4	253.50	252.00	-3	12,263	-0.02%
2023/03/24	2	251.50	2	249.00	252.50	0	12,406	0.00%
2023/03/20	0	0.00	1	249.50	248.50	-1	12,412	-0.01%
2023/03/17	3	249.50	3	248.00	247.50	0	12,389	0.00%
2023/03/16	5	250.50	1	244.50	245.50	4	12,333	0.03%
2023/03/15	6	251.00	8	254.63	254.50	-2	12,230	-0.02%
2023/03/14	4	250.13	4	254.10	248.00	0	12,164	0.00%
2023/03/13	3	254.00	0	0.00	250.00	3	12,117	0.02%
2023/03/10	4	261.87	4	266.38	255.00	0	12,041	0.00%
2023/03/09	3	271.00	4	271.75	270.00	-1	11,896	-0.01%
2023/03/08	2	280.14	6.1	277.35	271.50	-4.1	11,878	-0.03%
2023/03/07	9	278.89	7	280.57	277.50	2	11,702	0.02%
2023/03/06	2	281.50	3	285.33	285.00	-1	12,145	-0.01%
2023/03/03	2	283.25	1	279.50	278.50	1	13,111	0.01%
2023/03/02	2	283.75	2	285.50	283.50	0	13,927	0.00%
2023/03/01	1	282.50	1	278.50	278.50	0	14,737	0.00%
2023/02/24	5	281.60	5	279.90	281.00	0	15,311	0.00%
2023/02/23	12	281.13	12	282.54	285.00	0	15,679	0.00%
2023/02/22	22	287.18	21	284.90	276.50	1	16,351	0.01%
2023/02/21	2	285.25	4	286.50	287.00	-2	16,517	-0.01%
2023/02/20	9	289.00	5	292.10	284.50	4	16,869	0.02%
2023/02/17	9	289.56	13	290.31	294.50	-4	16,801	-0.02%
2023/02/16	3	281.50	2	280.50	284.00	1	16,713	0.01%
2023/02/14	3	268.50	4	270.88	267.50	-1	17,159	-0.01%
2023/02/13	32	279.67	30	282.07	277.50	2	16,933	0.01%
2023/02/10	4	283.50	4	281.38	277.50	0	16,509	0.00%
2023/02/09	57.1	277.92	54	280.50	276.00	3.1	16,298	0.02%
2023/02/08	23	281.33	23	281.59	284.00	0	16,106	0.00%
2023/02/07	77	280.67	80	277.58	281.00	-3	15,899	-0.02%
2023/02/06	13	262.19	17	259.87	273.50	-4	15,267	-0.03%
2023/02/03	9	251.89	8.1	252.04	249.00	0.9	14,987	0.01%
2023/02/02	16.1	246.35	16	246.53	247.00	0.1	14,905	0.00%
2023/02/01	2	239.00	2	237.50	237.50	0	14,915	0.00%
2023/01/31	2	238.00	2	237.00	238.00	0	15,027	0.00%
2023/01/30	4	241.88	2	246.25	237.50	2	15,090	0.01%
2023/01/17	32	243.53	32	243.55	243.50	0	15,139	0.00%
2023/01/16	9	239.67	10	241.95	244.00	-1	15,033	-0.01%
2023/01/13	2	230.50	2	229.00	230.00	0	14,972	0.00%
2023/01/12	1	240.99	0	0.00	230.50	1	15,079	0.01%
2023/01/11	14	250.87	13	246.85	240.50	1	15,022	0.01%
2023/01/10	1	245.00	1	250.50	244.00	0	15,027	0.00%
2023/01/09	2	248.00	2	248.00	249.00	0	15,190	0.00%
2023/01/06	1	241.00	2	243.00	240.50	-1	15,412	-0.01%
2023/01/05	1	245.00	1	241.50	239.50	0	15,764	0.00%
2023/01/04	3	250.83	3	248.17	243.50	0	16,017	0.00%
2023/01/03	1	252.50	1	250.50	250.50	0	16,305	0.00%
2022/12/30	38	245.92	37	246.59	246.00	1	16,433	0.01%
2022/12/29	3	240.17	3	246.33	250.00	0	16,415	0.00%
2022/12/28	3	236.67	3	239.67	238.50	0	16,430	0.00%
2022/12/27	11	235.91	11	233.68	237.50	0	16,705	0.00%
2022/12/26	1	240.00	1	237.62	240.50	0	16,719	0.00%
2022/12/23	19	234.00	19	234.32	232.00	0	16,719	0.00%
2022/12/22	4	228.88	5	229.70	231.50	-1	16,890	-0.01%
2022/12/21	5	232.70	4	234.63	228.50	1	16,922	0.01%
2022/12/20	3	232.83	4	228.38	225.50	-1	17,186	-0.01%
2022/12/19	1	236.00	1	239.00	237.00	0	17,308	0.00%
2022/12/16	6	238.92	7	239.14	234.50	-1	17,539	-0.01%
2022/12/15	33	242.74	32	243.84	241.00	1	17,789	0.01%
2022/12/14	1	242.50	1	252.06	255.00	0	17,895	0.00%
2022/12/13	1	258.00	1	255.00	251.50	0	18,254	0.00%
2022/12/12	1	253.00	1	252.00	252.00	0	18,508	0.00%
2022/12/09	1	248.50	1	247.50	254.00	0	18,682	0.00%
2022/12/08	1	244.90	1	240.50	240.50	0	19,002	0.00%
2022/12/07	1	247.85	1	247.50	244.00	0	19,374	0.00%
2022/12/06	6	258.00	1	259.50	249.50	5	19,596	0.03%
2022/12/02	1	244.00	0	0.00	245.50	1	20,045	0.00%
2022/11/28	22	243.57	21.5	245.12	246.50	0.5	21,276	0.00%
2022/11/25	96	247.48	96	245.60	245.50	0	20,880	0.00%
2022/11/24	21.5	224.17	22	226.02	239.00	-0.5	20,189	0.00%
2022/11/23	10	203.20	12.1	210.86	217.50	-2.1	19,465	-0.01%
2022/11/22	8	195.24	7	194.36	198.00	1	18,795	0.01%
2022/11/21	9	190.89	10	191.30	192.00	-1	18,766	-0.01%
2022/11/18	18	182.53	30	184.35	187.00	-12	18,572	-0.06%
2022/11/17	5	173.70	6	175.08	174.00	-1	18,131	-0.01%
2022/11/16	21	173.95	13	172.92	170.00	8	18,063	0.04%
2022/11/15	1	174.00	1	169.00	169.00	0	18,102	0.00%
2022/11/14	4	170.75	4	168.75	171.00	0	18,652	0.00%
2022/11/11	1	171.00	3.3	171.08	171.50	-2.3	18,760	-0.01%
2022/11/10	3	156.33	3	159.00	156.00	0	19,133	0.00%
2022/11/04	13	158.54	15	158.77	159.00	-2	19,278	-0.01%
2022/11/03	0	0.00	1	163.00	163.00	-1	19,264	-0.01%
2022/11/02	0	0.00	0	160.50	160.00	0	19,215	0.00%
2022/11/01	1	156.50	1	159.00	158.50	0	19,181	0.00%
2022/10/31	0	154.50	2	155.00	154.50	-2	19,107	-0.01%
2022/10/28	4	151.00	4	150.00	151.00	0	19,040	0.00%
2022/10/27	1	150.00	1	149.50	149.50	0	18,960	0.00%
2022/10/26	5	143.40	5	140.20	143.00	0	18,882	0.00%
2022/10/25	8	143.00	8.3	142.70	143.00	-0.3	18,760	0.00%
2022/10/24	0	0.00	2	152.00	147.50	-2	18,673	-0.01%
2022/10/21	5	149.80	0	0.00	146.50	5	18,672	0.03%
2022/10/20	2	151.00	2	147.25	155.00	0	18,703	0.00%
2022/10/19	1	153.50	1	153.00	153.00	0	18,786	0.00%
2022/10/18	2	152.25	3	151.84	153.00	-1	19,182	-0.01%
2022/10/17	18	143.94	16	143.00	148.50	2	19,289	0.01%
2022/10/14	16	157.25	17.5	154.26	153.00	-1.5	19,110	-0.01%
2022/10/13	2	153.25	0	0.00	148.50	2	18,790	0.01%
2022/10/12	3	164.00	4	164.63	161.50	-1	18,489	-0.01%
2022/10/11	3	162.67	5	163.10	159.50	-2	18,286	-0.01%
2022/10/07	13	169.08	13	168.00	168.00	0	18,030	0.00%
2022/10/06	2	169.25	0	0.00	172.00	2	17,876	0.01%
2022/10/05	0	0.00	2.2	170.18	170.50	-2.2	17,793	-0.01%
2022/10/04	6	167.42	7	168.36	167.00	-1	17,617	-0.01%
2022/10/03	6	157.92	7	159.00	157.50	-1	17,590	-0.01%
2022/09/30	8	162.50	8	158.56	162.50	0	17,688	0.00%
2022/09/29	7	160.07	3	159.00	158.00	4	17,667	0.02%
2022/09/28	8	158.06	8	161.00	154.00	0	17,494	0.00%
2022/09/27	0	0.00	3	165.00	166.00	-3	17,482	-0.02%
2022/09/26	1	162.00	0	0.00	162.00	1	17,307	0.01%
2022/09/23	15.2	166.01	13	168.81	166.00	2.2	17,314	0.01%
2022/09/22	27	173.93	25	172.72	174.00	2	17,473	0.01%
2022/09/21	29	167.43	29	168.38	169.00	0	17,566	0.00%
2022/09/20	10	169.40	10	168.65	173.50	0	17,686	0.00%
2022/09/19	8	163.00	8	166.00	163.00	0	17,583	0.00%
2022/09/15	1	173.50	0	0.00	168.00	1	17,621	0.01%
2022/09/14	10	165.95	7	166.57	170.00	3	17,559	0.02%
2022/09/13	9	164.72	11	163.27	165.00	-2	17,429	-0.01%
2022/09/12	2	164.25	1	166.00	164.00	1	17,644	0.01%
2022/09/08	5	153.60	3	150.00	154.00	2	17,765	0.01%
2022/09/07	1	152.50	0	0.00	151.50	1	17,825	0.01%
2022/09/06	21	153.26	18	157.33	154.00	3	17,954	0.02%
2022/09/05	9	168.00	8	171.50	166.50	1	17,691	0.01%
2022/09/02	22	170.68	20	173.05	170.00	2	17,738	0.01%
2022/09/01	7	169.86	7	171.36	169.00	0	17,737	0.00%
2022/08/31	8	177.38	8	178.06	173.50	0	18,090	0.00%
2022/08/30	2	172.75	2	174.50	174.00	0	18,361	0.00%
2022/08/29	1	170.00	1	169.50	169.50	0	18,399	0.00%
2022/08/26	25	182.48	24	179.54	176.00	1	18,189	0.01%
2022/08/25	1	174.50	1	174.00	175.50	0	17,591	0.00%
2022/08/24	2	178.50	13	179.54	174.00	-11	17,325	-0.06%
2022/08/23	13	177.15	7	176.07	176.00	6	16,999	0.04%
2022/08/22	6	182.02	1	180.00	180.00	5	16,681	0.03%
2022/08/19	8	187.75	22	185.50	184.50	-14	16,210	-0.09%
2022/08/18	8	170.81	3	177.00	184.50	5	15,635	0.03%
2022/08/17	31	164.69	46	164.53	168.00	-15	15,227	-0.10%
2022/08/16	3	154.67	18	155.83	161.50	-15	14,415	-0.10%
2022/08/15	3	144.00	4	145.88	147.00	-1	14,136	-0.01%
2022/08/12	2	142.75	0	0.00	145.00	2	14,246	0.01%
2022/08/11	7	145.43	0	0.00	143.00	7	14,631	0.05%
2022/08/09	0	0.00	0	142.00	141.50	0	14,685	0.00%
2022/08/05	0	0.00	2	136.50	142.00	-2	14,683	-0.01%
2022/08/03	1	134.50	0	0.00	133.50	1	14,638	0.01%
2022/08/02	0	0.00	2	133.50	133.00	-2	14,641	-0.01%
2022/08/01	1	139.50	0	0.00	138.00	1	14,564	0.01%
2022/07/29	2	141.50	2	143.50	141.50	0	14,575	0.00%
2022/07/27	2	143.50	2	141.75	141.50	0	14,504	0.00%
2022/07/26	13	145.38	11	149.41	142.00	2	14,371	0.01%
2022/07/25	16	149.06	17	149.56	149.50	-1	14,073	-0.01%
2022/07/22	21	142.57	38	140.39	144.50	-17	13,539	-0.13%
2022/07/21	1	133.50	0	0.00	135.00	1	13,243	0.01%
2022/07/20	10	131.35	0	0.00	130.00	10	13,233	0.08%
2022/07/19	11	133.00	6	133.83	130.00	5	13,290	0.04%
2022/07/18	5	130.50	5	131.00	130.00	0	13,242	0.00%
2022/07/15	49	130.91	47	132.22	131.00	2	13,165	0.02%
2022/07/14	54	137.25	46	137.02	137.00	8	13,057	0.06%
2022/07/13	24	140.50	25	137.48	139.50	-1	13,098	-0.01%
2022/07/12	24	134.50	24	135.58	135.00	0	13,102	0.00%
2022/07/11	25	138.00	25	132.40	139.00	0	13,132	0.00%
2022/07/08	37	135.47	35	138.93	135.00	2	12,878	0.02%
2022/07/07	15	142.53	15	142.50	146.00	0	12,717	0.00%
2022/07/06	23	145.39	22	146.50	143.50	1	12,598	0.01%
2022/07/04	18	135.97	19	137.50	141.50	-1	12,505	-0.01%
2022/07/01	24	146.52	23	148.63	142.50	1	12,654	0.01%
2022/06/30	6	153.25	7	154.79	153.50	-1	12,449	-0.01%
2022/06/29	6	157.33	8	153.88	157.50	-2	12,114	-0.02%
2022/06/28	79	151.04	74	150.00	148.50	5	11,846	0.04%
2022/06/27	4	143.50	5	144.50	151.50	-1	11,681	-0.01%
2022/06/24	1	143.00	9	143.50	145.00	-8	12,069	-0.07%
2022/06/23	10	142.50	10	141.00	143.50	0	12,214	0.00%
2022/06/22	11	137.68	11	141.95	138.00	0	12,641	0.00%
2022/06/21	20	144.50	20	141.73	146.00	0	12,601	0.00%
2022/06/20	16	141.22	15	143.50	139.00	1	12,569	0.01%
2022/06/17	3	145.50	1	138.50	146.50	2	12,181	0.02%
2022/06/16	20	138.50	20	139.75	137.00	0	11,966	0.00%
2022/06/14	6	136.92	6	136.50	136.50	0	11,769	0.00%
2022/06/13	33	141.55	33	142.77	143.00	0	11,547	0.00%
2022/06/10	4	147.50	5	149.30	152.00	-1	11,272	-0.01%
2022/06/09	28	146.25	27	145.24	145.50	1	11,067	0.01%
2022/06/08	5	142.80	6	143.67	145.50	-1	10,603	-0.01%
2022/06/07	1	137.00	1	131.00	139.50	0	10,082	0.00%
2022/05/30	10	127.60	10	126.10	128.00	0	10,571	0.00%
2022/05/26	7	128.50	7	132.00	129.00	0	11,280	0.00%
2022/05/25	7	131.29	7	129.00	131.50	0	11,444	0.00%
2022/05/24	1	128.50	1	130.00	127.50	0	11,693	0.00%
2022/05/23	0	0.00	2	127.50	130.50	-2	11,677	-0.02%
2022/05/20	10	130.55	9	130.72	129.50	1	11,628	0.01%
2022/05/19	16	127.97	15	128.77	131.50	1	11,430	0.01%
2022/05/18	3	121.17	8	123.00	129.00	-5	10,988	-0.05%
2022/05/17	10	118.30	9	120.44	117.50	1	10,808	0.01%
2022/05/12	0	0.00	2	113.50	111.00	-2	10,550	-0.02%
2022/05/11	1	114.50	1	115.50	115.50	0	10,493	0.00%
2022/05/10	5	114.20	1	115.00	115.00	4	10,465	0.04%
2022/05/09	2	117.50	8	117.25	117.00	-6	10,415	-0.06%
2022/05/05	0	0.00	1	119.50	119.00	-1	10,353	-0.01%
2022/05/04	11	116.36	6	115.50	115.50	5	10,322	0.05%
2022/05/03	2	118.75	2	118.75	119.00	0	10,284	0.00%
2022/04/29	1	116.50	2	117.50	116.50	-1	10,221	-0.01%
2022/04/28	1	116.00	1	115.00	115.00	0	10,223	0.00%
2022/04/27	1	116.50	1	116.50	116.50	0	10,192	0.00%
2022/04/26	1	119.50	1	118.50	115.50	0	10,112	0.00%
2022/04/25	1	122.00	3	121.33	118.00	-2	10,021	-0.02%
2022/04/22	1	132.00	0	0.00	131.00	1	9,896	0.01%
2022/04/21	4	133.00	4	134.50	134.50	0	9,825	0.00%
2022/04/20	0	0.00	3	133.83	130.00	-3	9,747	-0.03%
2022/04/19	6	134.83	6	132.50	133.50	0	9,682	0.00%
2022/04/18	2	132.00	1	130.00	132.50	1	9,489	0.01%
2022/04/15	4	133.88	4	126.50	126.50	0	9,301	0.00%
2022/04/14	0	0.00	1	131.50	130.00	-1	9,135	-0.01%
2022/04/13	1	129.50	0	0.00	129.50	1	9,004	0.01%
2022/04/11	6	124.83	6	124.17	124.50	0	8,762	0.00%
2022/04/08	5	129.00	5	128.00	129.00	0	8,652	0.00%
2022/04/07	6	129.58	6	134.42	128.50	0	8,453	0.00%
2022/04/06	5	132.00	5	129.50	132.00	0	8,085	0.00%
2022/04/01	7	130.50	7	132.64	130.50	0	7,998	0.00%
2022/03/31	7	133.79	5	133.50	135.50	2	7,825	0.03%
2022/03/30	3	133.67	0	0.00	133.50	3	7,527	0.04%
2022/03/29	3	131.83	4	131.00	133.00	-1	7,236	-0.01%
2022/03/28	5	128.20	5	124.20	125.00	0	6,597	0.00%
2022/03/25	13	126.08	19	124.11	124.50	-6	6,204	-0.10%
2022/03/23	18	111.78	16.2	111.49	112.00	1.8	5,364	0.03%
2022/03/21	2.1	115.81	3	114.83	117.00	-0.9	5,168	-0.02%
2022/03/18	2	113.00	2	111.00	114.00	0	4,936	0.00%
2022/03/15	1	103.50	1	101.00	99.70	0	4,567	0.00%
2022/03/14	8	100.81	13	99.06	101.50	-5	4,544	-0.11%
2022/03/11	7.1	102.28	8	102.56	102.50	-0.9	4,585	-0.02%
2022/03/10	2	107.75	2	108.00	107.00	0	4,523	0.00%
2022/03/09	1	103.00	1	105.00	103.00	0	4,414	0.00%
2022/03/08	16	106.13	15	106.77	101.50	1	4,505	0.02%
2022/03/07	2	108.00	0	0.00	106.00	2	4,375	0.05%
2022/03/04	0	0.00	7	114.57	112.50	-7	4,228	-0.17%
2022/03/03	3	116.33	0.1	118.00	115.50	2.9	4,109	0.07%
2022/03/02	25.1	116.22	22	118.14	118.00	3.1	3,932	0.08%
2022/03/01	20	110.35	17	113.03	114.00	3	3,615	0.08%
2022/02/25	13	110.54	11.1	112.27	111.50	1.9	3,327	0.06%
2022/02/24	8.1	103.86	13	103.27	103.00	-4.9	3,034	-0.16%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/02/21	0	0.00	6	92.52	92.50	-6	2,948	-0.20%
2022/02/18	7	90.79	0	0.00	90.90	7	3,022	0.23%
2022/02/17	2	90.50	0	0.00	90.70	2	3,021	0.07%
2022/02/10	1	89.30	0	0.00	89.50	1	2,996	0.03%
2022/02/08	0	0.00	1	88.90	89.60	-1	2,971	-0.03%
2022/02/07	1	85.50	1	86.20	86.30	0	2,955	0.00%
2022/01/24	1	85.20	1	83.50	84.40	0	2,936	0.00%
2022/01/17	0	0.00	1	88.60	89.00	-1	3,027	-0.03%
2022/01/14	1	87.70	0	0.00	87.10	1	3,022	0.03%
2022/01/12	0	0.00	1	88.80	89.40	-1	3,017	-0.03%
2022/01/11	1	89.60	1	89.50	89.50	0	3,007	0.00%
2022/01/10	0	0.00	4	92.48	92.00	-4	2,976	-0.13%
2022/01/07	2	92.50	0	0.00	91.50	2	2,983	0.07%
2022/01/06	1	95.70	0	0.00	95.90	1	2,945	0.03%
2022/01/05	0	0.00	1	96.40	96.10	-1	2,950	-0.03%
2022/01/03	3	96.30	2	97.95	96.50	1	2,981	0.03%
2021/12/30	0	0.00	1	97.70	97.50	-1	2,987	-0.03%
2021/12/29	1	97.60	2	98.15	98.00	-1	3,020	-0.03%
2021/12/28	1	96.40	1	97.40	96.30	0	3,025	0.00%
2021/12/27	1	96.20	1	95.80	96.00	0	3,084	0.00%
2021/12/24	1	97.30	1	96.40	96.20	0	3,148	0.00%
2021/12/23	2	97.50	2	98.45	97.70	0	3,193	0.00%
2021/12/22	1	98.20	2	98.30	97.80	-1	3,197	-0.03%
2021/12/21	0	0.00	1	96.30	97.40	-1	3,237	-0.03%
2021/12/20	2	95.50	2	95.85	95.50	0	3,288	0.00%
2021/12/16	2	97.85	1	97.60	97.20	1	3,236	0.03%
2021/12/15	3	99.23	0	0.00	98.20	3	3,192	0.09%
2021/12/14	0	0.00	1	102.00	101.50	-1	3,130	-0.03%
2021/12/13	1	102.50	1	101.50	100.50	0	3,079	0.00%
2021/12/10	1	97.70	0	0.00	97.60	1	2,984	0.03%
2021/12/09	0	0.00	1	97.40	97.20	-1	2,976	-0.03%
2021/12/08	5	96.74	5	96.96	96.00	0	2,953	0.00%
2021/12/07	4	97.83	1	96.60	96.30	3	2,905	0.10%
2021/12/06	1	100.50	0	0.00	100.50	1	2,763	0.04%
2021/12/03	3	103.50	0	0.00	103.00	3	2,740	0.11%
2021/12/02	2	104.50	3	102.67	102.00	-1	2,729	-0.04%
2021/12/01	0	0.00	3	110.67	112.50	-3	2,550	-0.12%
2021/11/29	5	109.60	1	109.50	109.00	4	2,547	0.16%
2021/11/26	1	112.00	0	0.00	109.50	1	2,501	0.04%
2021/11/25	1	114.00	0	0.00	112.50	1	2,472	0.04%
2021/11/24	0	0.00	0.2	115.00	114.50	-0.2	2,376	-0.01%
2021/11/23	8	108.56	8.2	112.04	108.00	-0.2	2,315	-0.01%
2021/11/22	1.4	110.93	1	112.00	111.50	0.4	2,259	0.02%
2021/11/19	2	118.25	1	113.50	114.50	1	2,241	0.04%
2021/11/18	4	115.75	3	115.50	117.00	1	2,086	0.05%
2021/11/17	2	103.00	1	102.00	106.50	1	1,977	0.05%
2021/11/16	0	0.00	1	96.50	97.10	-1	2,005	-0.05%
2021/11/15	0	0.00	10	95.30	96.30	-10	2,070	-0.48%
2021/11/11	1	91.60	14	92.41	92.00	-13	2,166	-0.60%
2021/11/10	11	93.07	0	0.00	93.20	11	2,258	0.49%
2021/11/09	0	0.00	1	94.10	94.50	-1	2,294	-0.04%
2021/11/03	0	0.00	1	95.40	96.10	-1	2,408	-0.04%
2021/11/02	1	94.70	0	0.00	95.00	1	2,419	0.04%
2021/10/27	1	92.00	0	0.00	91.90	1	2,734	0.04%
2021/10/26	0	0.00	1	93.30	93.00	-1	2,781	-0.04%
2021/10/25	2	89.70	1	91.40	91.30	1	2,832	0.04%
2021/10/18	0	0.00	5	99.20	98.40	-5	3,231	-0.15%
2021/10/15	7	98.30	0	0.00	98.00	7	3,409	0.21%
2021/10/14	8	99.00	2	98.40	98.70	6	3,705	0.16%
2021/10/13	12	99.42	0	0.00	97.10	12	3,867	0.31%
2021/10/06	2	94.40	0	0.00	92.70	2	4,310	0.05%
2021/09/30	1	102.00	3	106.83	108.00	-2	4,537	-0.04%
2021/09/28	15	105.23	15	103.00	104.00	0	4,539	0.00%
2021/09/24	1	101.00	1	100.00	100.00	0	4,579	0.00%
2021/09/22	1	99.50	1	97.00	97.50	0	4,887	0.00%
2021/09/10	1	102.50	1	103.00	103.00	0	4,882	0.00%
2021/09/08	5	102.50	5	100.50	100.00	0	4,873	0.00%
2021/09/03	0	0.00	1	104.00	105.50	-1	4,963	-0.02%
2021/08/27	0	0.00	1	106.00	107.00	-1	4,989	-0.02%
2021/08/25	2	107.00	2	108.50	107.00	0	5,020	0.00%
2021/08/23	1	107.00	1	105.00	105.00	0	5,034	0.00%
2021/08/20	0	0.00	5	98.32	100.50	-5	5,061	-0.10%
2021/08/19	5	108.70	0	0.00	101.50	5	5,045	0.10%
2021/08/17	1	114.00	1	120.00	113.50	0	5,009	0.00%
2021/08/09	2	137.50	0	0.00	135.00	2	5,615	0.04%
2021/08/06	1	138.50	1	137.50	137.00	0	5,609	0.00%
2021/08/05	2	140.75	1	138.50	138.00	1	5,609	0.02%
2021/08/04	1	141.00	2	147.50	141.00	-1	5,536	-0.02%
2021/07/30	4	145.38	2	144.50	146.50	2	5,268	0.04%
2021/07/29	1	143.50	3	148.33	150.50	-2	5,211	-0.04%
2021/07/27	9	151.00	0	0.00	148.50	9	5,059	0.18%
2021/07/23	1	153.00	0	0.00	146.00	1	4,936	0.02%
2021/07/22	5	151.70	6	149.50	152.00	-1	4,841	-0.02%
2021/07/21	3	142.67	4	147.25	154.50	-1	4,671	-0.02%
2021/07/20	7	146.79	20	144.98	140.50	-13	4,495	-0.29%
2021/07/19	10	140.85	0	0.00	147.50	10	4,184	0.24%
2021/07/16	5	129.40	2	130.50	134.50	3	4,024	0.07%
2021/07/15	4	128.88	1	132.00	127.50	3	3,925	0.08%
2021/07/14	1	126.00	1	127.00	128.50	0	3,801	0.00%
2021/07/13	2	124.50	1	127.00	127.00	1	3,717	0.03%
2021/07/12	3	122.00	2	124.75	122.00	1	3,522	0.03%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/07	0	0.00	14	103.50	107.50	-14	3,171	-0.44%
2021/06/30	5	99.62	2	99.20	101.50	3	2,878	0.10%
2021/06/29	4	93.73	11	95.77	96.90	-7	2,721	-0.26%
2021/06/21	0	0.00	1	83.60	82.60	-1	2,561	-0.04%
2021/06/10	0	0.00	0.1	94.20	94.20	-0.1	2,403	0.00%
2021/06/09	2	91.40	0	0.00	90.20	2	2,353	0.08%
2021/06/07	0	0.00	0.2	90.40	90.80	-0.2	2,360	-0.01%
2021/06/03	0.1	88.90	0	0.00	88.80	0.1	2,299	0.00%
2021/06/02	18.2	93.28	0	0.00	90.40	18.2	2,264	0.80%
2021/05/31	0	0.00	2	94.10	93.00	-2	2,198	-0.09%
2021/05/28	1	94.50	5	95.00	94.90	-4	2,136	-0.19%
2021/05/27	5	94.00	0	0.00	96.40	5	2,081	0.24%
2021/05/26	0	0.00	13	92.12	92.20	-13	1,979	-0.66%
2021/05/25	13	89.94	0	0.00	93.20	13	1,939	0.67%
2021/05/24	2	93.15	1	93.20	92.10	1	1,865	0.05%
2021/05/21	0	0.00	1	90.50	91.00	-1	1,751	-0.06%
2021/05/20	0	0.00	2	92.95	86.00	-2	1,631	-0.12%
2021/05/18	11	83.90	16	81.55	83.90	-5	1,327	-0.38%
2021/05/17	8	82.49	4	78.95	82.50	4	1,212	0.33%
2021/05/12	1	70.50	0	0.00	70.00	1	1,053	0.09%
2021/04/27	2	83.30	2	83.70	82.80	0	1,026	0.00%
2021/04/20	0	0.00	0	83.30	83.00	0	1,004	0.00%
2021/04/15	0	0.00	0.2	82.50	83.10	-0.2	977	-0.02%
2021/04/14	0	0.00	0	82.50	81.80	0	967	0.00%
2021/04/13	0	0.00	0.1	83.50	81.40	-0.1	955	-0.01%
2021/04/09	0	0.00	0.1	81.50	81.00	-0.1	909	-0.01%
2021/03/31	0	0.00	1	77.10	77.70	-1	855	-0.12%
2021/03/25	0.4	76.32	0	0.00	75.10	0.4	823	0.05%
2021/03/19	0	0.00	5	73.40	73.20	-5	796	-0.63%
2021/02/22	1	76.60	10	77.00	76.60	-9	873	-1.03%
2021/02/18	1	73.00	5	70.80	74.90	-4	863	-0.46%
2021/01/25	0	0.00	2	70.80	70.70	-2	960	-0.21%
2021/01/19	5	74.00	0	0.00	73.60	5	919	0.54%
2021/01/15	0	0.00	2	74.20	74.20	-2	932	-0.21%
2021/01/04	0	0.00	5	80.22	79.90	-5	916	-0.55%
2020/12/31	0	0.00	1	80.00	80.00	-1	923	-0.11%
2020/12/30	11	79.25	0	0.00	79.20	11	925	1.19%
2020/12/11	0	0.00	10	82.81	82.40	-10	1,338	-0.75%
2020/12/03	10	84.20	5	84.50	83.80	5	1,489	0.34%
2020/11/23	0	0.00	18	88.41	88.50	-18	1,456	-1.24%
2020/11/20	18	87.61	0	0.00	86.50	18	1,460	1.23%
2020/11/13	0	0.00	2	86.80	84.60	-2	1,460	-0.14%
2020/11/12	1	86.10	1	85.40	85.40	0	1,455	0.00%
2020/09/29	0	0.00	1	80.30	80.60	-1	1,915	-0.05%
2020/09/28	3	82.70	31	85.74	81.10	-28	1,913	-1.46%
2020/09/25	11	80.24	0	0.00	79.80	11	1,770	0.62%
2020/09/18	2	85.65	5	85.10	85.00	-3	1,740	-0.17%
2020/09/17	19	83.38	1	84.00	82.80	18	1,852	0.97%
2020/09/14	4	82.00	0	0.00	82.10	4	1,894	0.21%
2020/09/11	0	0.00	15	79.90	79.60	-15	1,933	-0.78%
2020/09/10	1	82.30	0	0.00	82.70	1	1,933	0.05%
2020/09/09	12	82.90	1	83.50	82.70	11	1,931	0.57%
2020/09/07	5	79.30	0	0.00	78.90	5	1,930	0.26%
2020/09/01	6	81.23	0	0.00	81.70	6	2,038	0.29%
2020/08/31	5	81.10	0	0.00	80.30	5	2,081	0.24%
2020/08/21	1	77.00	2	77.30	77.40	-1	2,137	-0.05%
2020/08/20	1	76.70	0	0.00	76.60	1	2,159	0.05%
2020/08/19	2	83.30	0	0.00	81.70	2	2,219	0.09%
2020/08/04	0	0.00	1	79.20	79.10	-1	2,364	-0.04%
2020/07/28	1	77.10	0	0.00	76.40	1	2,733	0.04%
2020/07/17	5	81.50	0	0.00	79.60	5	2,856	0.18%
2020/07/10	0	0.00	3	84.50	84.40	-3	2,898	-0.10%
2020/07/09	4	87.80	6	86.13	87.50	-2	2,857	-0.07%
2020/07/08	5	83.10	12	84.18	83.60	-7	2,814	-0.25%
2020/07/07	1	81.80	10	82.00	81.30	-9	2,822	-0.32%
2020/06/29	0	0.00	1	84.00	83.20	-1	2,962	-0.03%
2020/06/24	1	90.00	0	0.00	85.10	1	2,946	0.03%
2020/06/23	0	0.00	3	89.50	89.50	-3	2,823	-0.11%
2020/06/18	0	0.00	1	84.90	83.00	-1	2,818	-0.04%
2020/06/17	1	83.60	3	83.20	84.10	-2	2,787	-0.07%
2020/05/26	1	81.00	0	0.00	80.10	1	3,083	0.03%
2020/05/22	0	0.00	7	80.90	77.80	-7	2,962	-0.24%
2020/05/21	7	79.10	0	0.00	79.10	7	2,908	0.24%
2020/05/12	0	0.00	1	77.40	77.30	-1	2,854	-0.04%
2020/05/08	4	78.33	0	0.00	77.40	4	2,874	0.14%
2020/05/06	0	0.00	10	80.60	81.40	-10	2,806	-0.36%
2020/05/05	10	77.50	0	0.00	78.10	10	2,672	0.37%
2020/04/16	0	0.00	2	70.30	71.50	-2	2,951	-0.07%
2020/04/13	0	0.00	1	70.30	68.30	-1	2,981	-0.03%
2020/04/10	1	69.30	1	68.70	68.70	0	2,951	0.00%
2020/04/09	2	69.55	0	0.00	69.10	2	3,002	0.07%
2020/03/27	0	0.00	5	57.72	57.50	-5	3,239	-0.15%
2020/03/23	2	44.78	0	0.00	44.55	2	3,155	0.06%
2020/03/20	2	50.00	0	0.00	49.50	2	3,134	0.06%
2020/03/18	3	54.13	1	53.10	53.00	2	3,112	0.06%
2020/03/16	20	65.40	0	0.00	65.30	20	3,006	0.67%
2020/03/11	1	89.10	0	0.00	88.70	1	2,899	0.03%
2020/02/13	0	0.00	4	93.70	91.80	-4	3,608	-0.11%
2020/02/12	5	93.20	0	0.00	92.70	5	3,676	0.14%
2020/02/11	0	0.00	1	92.30	91.40	-1	3,771	-0.03%
2020/02/07	1	88.70	0	0.00	88.70	1	3,856	0.03%
2020/01/15	1	105.50	0	0.00	105.50	1	3,873	0.03%
2020/01/14	3	107.00	0	0.00	107.00	3	3,844	0.08%
2020/01/07	1	110.00	0	0.00	108.00	1	3,530	0.03%
2019/12/31	4	117.25	7	117.64	115.00	-3	3,371	-0.09%
2019/12/30	0	0.00	1	111.50	115.00	-1	3,205	-0.03%
2019/12/23	1	107.50	4	109.50	113.00	-3	3,320	-0.09%
2019/12/12	4	108.75	4	108.88	107.50	0	3,211	0.00%
2019/12/11	0	0.00	7	109.14	109.00	-7	3,208	-0.22%
2019/12/10	0	0.00	3	111.50	111.50	-3	3,182	-0.09%
2019/12/09	1	113.50	0	0.00	113.00	1	3,261	0.03%
2019/12/04	0	0.00	3	107.33	109.00	-3	3,245	-0.09%
2019/12/02	0	0.00	1	108.00	109.50	-1	3,336	-0.03%
2019/11/28	2	114.50	2	115.00	114.00	0	3,322	0.00%
2019/11/27	2	117.00	3	116.83	115.50	-1	3,319	-0.03%
2019/11/26	9	114.72	10	113.10	115.00	-1	3,305	-0.03%
2019/11/25	1	113.50	9	111.89	109.00	-8	3,207	-0.25%
2019/11/22	1	109.00	2	110.50	110.00	-1	3,145	-0.03%
2019/11/21	3	109.50	1	108.00	110.00	2	3,133	0.06%
2019/11/19	3	110.83	0	0.00	110.00	3	3,194	0.09%
2019/11/18	24	109.77	1	111.00	112.00	23	3,200	0.72%
2019/11/15	0	0.00	14	107.93	108.50	-14	3,213	-0.44%
2019/11/07	0	0.00	1	107.50	106.00	-1	3,154	-0.03%
2019/11/06	2	107.00	1	107.50	106.50	1	3,147	0.03%
2019/10/30	15	98.67	16	99.03	99.00	-1	3,173	-0.03%
2019/10/25	0	0.00	1	96.30	96.00	-1	3,348	-0.03%
2019/10/23	0	0.00	4	96.00	95.20	-4	3,337	-0.12%
2019/10/18	4	92.00	0	0.00	92.30	4	3,399	0.12%
2019/10/14	10	93.20	0	0.00	92.60	10	3,794	0.26%
2019/10/03	1	96.80	1	98.50	96.00	0	4,147	0.00%
2019/10/02	1	96.90	0	0.00	97.00	1	4,235	0.02%
2019/09/26	1	103.50	3	102.33	102.00	-2	4,443	-0.05%
2019/09/25	5	96.60	7	97.97	99.10	-2	4,626	-0.04%
2019/09/18	0	0.00	5	96.00	95.70	-5	4,887	-0.10%
2019/09/17	2	97.00	2	96.40	96.30	0	4,952	0.00%
2019/09/12	0	0.00	6	95.00	94.80	-6	5,214	-0.12%
2019/09/11	6	94.30	0	0.00	95.20	6	5,336	0.11%
2019/09/10	3	99.10	3	98.60	99.10	0	5,396	0.00%
2019/09/09	5	98.00	1	99.10	99.50	4	5,725	0.07%
2019/09/06	1	97.70	0	0.00	98.00	1	5,913	0.02%
2019/09/04	8	102.19	8	102.50	102.00	0	5,991	0.00%
2019/09/03	0	0.00	2	100.50	100.50	-2	5,967	-0.03%
2019/08/29	3	101.00	5	99.56	98.80	-2	6,064	-0.03%
2019/08/28	1	99.50	3	97.90	99.50	-2	6,050	-0.03%
2019/08/27	4	96.35	5	96.80	96.20	-1	6,103	-0.02%
2019/08/26	1	96.40	1	96.10	96.10	0	6,136	0.00%
2019/08/23	3	99.13	13	98.93	98.10	-10	6,163	-0.16%
2019/08/22	4	97.85	1	99.00	97.00	3	6,147	0.05%
2019/08/21	1	99.80	2	98.55	97.70	-1	6,203	-0.02%
2019/08/20	3	98.97	2	99.20	99.10	1	6,208	0.02%
2019/08/16	2	91.50	2	92.40	91.50	0	6,389	0.00%
2019/08/13	3	99.43	0	0.00	98.00	3	6,534	0.05%
2019/08/12	0	0.00	2	95.30	95.30	-2	6,536	-0.03%
2019/08/08	3	95.57	1	94.40	94.40	2	6,801	0.03%
2019/08/06	2	91.90	2	92.85	94.50	0	6,981	0.00%
2019/08/05	1	95.00	2	95.95	91.80	-1	6,942	-0.01%
2019/08/01	3	99.53	1	99.60	99.00	2	6,905	0.03%
2019/07/31	2	99.60	3	99.63	98.80	-1	6,888	-0.01%
2019/07/30	2	114.00	0	0.00	108.50	2	6,670	0.03%
2019/07/23	1	121.00	0	0.00	121.00	1	6,929	0.01%
2019/07/19	1	121.00	1	120.50	120.50	0	7,121	0.00%
2019/07/18	1	124.50	0	0.00	122.50	1	7,141	0.01%
2019/07/17	0	0.00	1	124.00	124.00	-1	7,199	-0.01%
2019/07/16	5	123.90	2	124.25	124.00	3	7,198	0.04%
2019/07/15	1	120.00	4	121.38	122.00	-3	7,043	-0.04%
2019/07/12	2	117.25	1	118.50	117.00	1	6,933	0.01%
2019/07/11	0	0.00	1	114.50	114.50	-1	6,962	-0.01%
2019/07/08	0	0.00	7.2	116.49	115.00	-7.2	7,385	-0.10%
2019/07/04	7	118.50	1	117.00	117.00	6	7,735	0.08%
2019/07/03	11	117.95	3	116.83	118.00	8	7,830	0.10%
2019/07/02	24	118.58	24	118.27	117.00	0	7,847	0.00%
2019/07/01	1	112.00	1	113.00	112.00	0	7,776	0.00%
2019/06/27	4	112.00	2	111.50	113.00	2	7,985	0.03%
2019/06/26	0	0.00	3	111.00	111.00	-3	8,050	-0.04%
2019/06/25	1	111.50	2	111.50	112.00	-1	8,132	-0.01%
2019/06/24	2	114.50	1	116.50	113.50	1	8,241	0.01%
2019/06/21	1	117.50	6	118.00	116.00	-5	8,307	-0.06%
2019/06/20	0	0.00	1	116.00	117.00	-1	8,286	-0.01%
2019/06/18	4	113.63	1	114.00	110.50	3	8,390	0.04%
2019/06/17	25	111.88	23	111.54	112.50	2	8,383	0.02%
2019/06/14	4	105.88	4	106.38	107.00	0	8,255	0.00%
2019/06/06	1	99.10	1	97.00	98.80	0	9,213	0.00%
2019/06/05	1	99.60	0	0.00	98.50	1	9,261	0.01%
2019/06/03	3	104.00	3	104.00	100.50	0	9,497	0.00%
2019/05/31	1	104.50	1	104.50	103.50	0	9,559	0.00%
2019/05/30	3	104.67	8	104.94	104.00	-5	9,631	-0.05%
2019/05/29	2	107.25	5	107.50	105.00	-3	9,784	-0.03%
2019/05/28	4	106.13	5	105.20	108.50	-1	9,943	-0.01%
2019/05/27	2	104.00	2	106.00	104.00	0	9,925	0.00%
2019/05/24	3	107.83	2	107.25	104.50	1	10,059	0.01%
2019/05/22	2	102.00	3	103.17	101.50	-1	9,930	-0.01%
2019/05/21	1	100.00	0	0.00	100.00	1	9,909	0.01%
2019/05/20	4	101.13	3	99.00	97.80	1	10,089	0.01%
2019/05/16	1	104.00	1	103.00	100.00	0	10,309	0.00%
2019/05/15	15	97.03	30	98.79	102.00	-15	10,145	-0.15%
2019/05/13	6	91.92	3	92.47	91.50	3	10,344	0.03%
2019/05/10	2	91.80	7	92.43	91.50	-5	10,486	-0.05%
2019/05/09	12	95.58	4	97.15	92.70	8	10,509	0.08%
2019/05/08	20	99.61	16	98.83	97.80	4	10,650	0.04%
2019/05/07	10	98.65	8	98.91	98.80	2	10,661	0.02%
2019/05/06	8	99.69	6	98.05	96.60	2	10,796	0.02%
2019/05/03	29	96.88	23	97.25	98.70	6	10,910	0.05%
2019/05/02	10	93.44	15	93.93	94.80	-5	10,931	-0.05%
2019/04/30	11	93.37	14	93.32	94.00	-3	10,897	-0.03%
2019/04/29	2	91.20	3	92.00	89.80	-1	10,771	-0.01%
2019/04/26	11	97.04	11.1	97.73	95.00	-0.1	10,651	0.00%
2019/04/25	3	100.83	2	101.95	98.00	1	10,556	0.01%
2019/04/24	5	106.70	1	108.50	104.00	4	10,417	0.04%
2019/04/23	3.3	109.21	6	110.08	110.00	-2.7	10,323	-0.03%
2019/04/22	2	107.00	24	104.98	105.50	-22	10,162	-0.22%
2019/04/19	2	104.00	4	103.00	101.50	-2	10,128	-0.02%
2019/04/18	9	104.94	3	105.33	104.00	6	10,111	0.06%
2019/04/17	1	107.00	5	107.40	106.50	-4	10,075	-0.04%
2019/04/16	3	105.17	2	106.25	105.50	1	10,023	0.01%
2019/04/15	8	111.44	5	108.10	105.50	3	9,913	0.03%
2019/04/12	4	113.13	10	113.55	112.50	-6	9,713	-0.06%
2019/04/11	16	111.06	5	112.00	110.50	11	9,613	0.11%
2019/04/10	15	115.53	8	115.38	117.00	7	9,301	0.08%
2019/04/09	4	116.25	1	115.50	113.00	3	9,170	0.03%
2019/04/08	22	116.91	27	115.24	113.00	-5	9,023	-0.06%
2019/04/03	14	121.71	24	119.65	120.00	-10	8,840	-0.11%
2019/04/02	34	117.10	14	117.11	115.50	20	8,605	0.23%
2019/04/01	10	120.30	15	122.17	117.50	-5	8,423	-0.06%
2019/03/29	10	122.00	6	123.50	121.50	4	8,290	0.05%
2019/03/28	9	124.94	4	125.00	125.00	5	8,214	0.06%
2019/03/27	8	127.75	3	128.83	125.00	5	8,173	0.06%
2019/03/26	6	132.33	2	135.50	131.00	4	8,153	0.05%
2019/03/25	2	133.75	1	132.00	135.50	1	8,054	0.01%
2019/03/22	8	131.75	9	132.56	134.50	-1	7,981	-0.01%
2019/03/21	1	132.00	6	133.75	135.00	-5	7,915	-0.06%
2019/03/20	5	127.00	10	130.00	131.00	-5	7,718	-0.06%
2019/03/19	3	129.00	13	129.69	126.00	-10	7,683	-0.13%
2019/03/18	8	123.81	6	124.17	124.50	2	7,562	0.03%
2019/03/15	33	123.47	23	123.70	125.00	10	7,641	0.13%
2019/03/14	2	123.50	8	124.63	127.00	-6	7,503	-0.08%
2019/03/13	59	123.07	50	123.12	123.00	9	7,558	0.12%
2019/03/12	9	113.11	9	114.00	118.50	0	7,103	0.00%
2019/03/08	3	107.67	9	108.39	111.50	-6	6,836	-0.09%
2019/03/07	3	108.83	3	106.83	108.00	0	6,888	0.00%
2019/03/06	1	107.00	2	108.50	111.00	-1	6,788	-0.01%
2019/03/05	3	105.83	4	105.63	105.50	-1	6,726	-0.01%
2019/03/04	6	104.92	7	104.21	103.50	-1	6,741	-0.01%
2019/02/27	30	103.03	30	102.14	106.00	0	6,653	0.00%
2019/02/26	12	97.89	15	97.99	96.50	-3	6,614	-0.05%
2019/02/25	13	97.65	7	96.40	96.20	6	6,869	0.09%
2019/02/21	1	107.50	0	0.00	106.50	1	6,847	0.01%
2019/02/20	7	109.64	9	110.06	111.00	-2	6,946	-0.03%
2019/02/19	21	107.36	14	110.04	109.00	7	6,887	0.10%
2019/02/18	5	103.50	12	104.88	107.00	-7	6,640	-0.11%
2019/02/15	9	98.41	7	97.14	97.30	2	6,388	0.03%
2019/02/14	23	97.35	23	96.13	97.40	0	6,291	0.00%
2019/02/13	0	0.00	2	98.10	99.10	-2	6,187	-0.03%
2019/02/12	21	92.71	21	94.77	95.80	0	6,032	0.00%
2019/02/11	0	0.00	2	86.50	91.00	-2	5,808	-0.03%
2019/01/30	2	82.80	0	0.00	82.80	2	5,644	0.04%
2019/01/29	3	82.10	11	83.34	83.80	-8	5,605	-0.14%
2019/01/28	20	81.10	10	81.36	81.10	10	5,443	0.18%
2019/01/25	0	0.00	1	79.70	80.80	-1	5,397	-0.02%
2019/01/24	7	78.77	5	79.24	79.90	2	5,292	0.04%
2019/01/23	0	0.00	3	74.63	76.20	-3	5,181	-0.06%
2019/01/22	5	74.30	5	73.60	72.20	0	5,161	0.00%
2019/01/15	0	0.00	1	73.40	73.10	-1	5,906	-0.02%
2019/01/14	2	72.30	2	73.00	72.80	0	5,989	0.00%
2019/01/11	4	73.35	0	0.00	72.20	4	6,089	0.07%
2019/01/07	1	76.00	1	76.40	76.20	0	6,834	0.00%
2019/01/04	15	76.25	15	75.84	75.70	0	6,930	0.00%
2019/01/02	2	77.60	7	76.71	77.30	-5	7,151	-0.07%
2018/12/28	0	0.00	1	74.00	74.10	-1	7,466	-0.01%
2018/12/27	5	73.16	5	73.04	72.80	0	7,653	0.00%
2018/12/25	6	73.17	0	0.00	73.10	6	7,647	0.08%
2018/12/24	3	73.10	3	73.53	74.20	0	7,653	0.00%
2018/12/21	2	72.90	2	72.90	73.50	0	7,630	0.00%
2018/12/20	10	69.30	10	70.50	73.40	0	7,589	0.00%
2018/12/19	2	73.35	0	0.00	71.30	2	7,486	0.03%
2018/12/18	0	0.00	1	79.60	79.00	-1	7,334	-0.01%
2018/12/17	0	0.00	2	80.30	80.90	-2	7,298	-0.03%
2018/12/14	6	80.92	5	79.84	79.20	1	7,283	0.01%
2018/12/13	14	80.31	14	81.61	80.70	0	7,234	0.00%
2018/12/12	2	82.10	2	82.50	81.60	0	7,186	0.00%
2018/12/11	7	80.60	7	80.76	80.00	0	7,080	0.00%
2018/12/10	8	78.76	8	79.16	79.20	0	7,022	0.00%
2018/12/07	13	78.88	24	78.06	80.20	-11	6,862	-0.16%
2018/12/06	29	78.59	18	79.95	74.10	11	6,722	0.16%
2018/12/05	2	77.10	4	76.18	77.70	-2	6,497	-0.03%
2018/12/04	5	80.16	4	79.45	77.10	1	6,469	0.02%
2018/12/03	4	78.48	3	78.87	78.80	1	6,434	0.02%
2018/11/30	14	79.96	15	80.59	78.00	-1	6,371	-0.02%
2018/11/29	5	78.86	6	79.45	77.90	-1	6,209	-0.02%
2018/11/28	2	77.50	2	77.20	76.10	0	6,073	0.00%
2018/11/27	13	77.57	13	78.30	78.20	0	5,967	0.00%
2018/11/26	2	75.05	2	75.10	76.40	0	5,845	0.00%
2018/11/23	1	75.80	1	76.10	75.60	0	5,714	0.00%
2018/11/22	3	74.93	2.1	75.13	73.80	0.9	5,505	0.02%
2018/11/21	4	68.90	4	69.35	70.50	0	5,205	0.00%
2018/11/20	2	64.45	2	64.50	64.10	0	4,983	0.00%
2018/11/08	5	60.30	5	59.90	59.00	0	4,641	0.00%
2018/11/01	1	61.90	1	60.80	60.80	0	4,565	0.00%
2018/10/30	5	59.60	5	60.20	59.00	0	4,504	0.00%
2018/10/29	5	56.00	11	57.34	58.70	-6	4,479	-0.13%
2018/10/26	6	61.35	1	60.30	60.30	5	4,417	0.11%
2018/10/25	17	61.26	18	61.48	63.30	-1	4,334	-0.02%
2018/10/24	9	64.14	7	64.84	63.00	2	4,179	0.05%
2018/10/23	67	67.77	69.2	68.33	65.90	-2.2	4,012	-0.05%
2018/10/22	11	67.30	1	66.20	66.20	10	3,782	0.26%
2018/10/19	0	0.00	11	64.39	67.60	-11	3,731	-0.29%
2018/10/18	20	66.35	10	66.90	66.00	10	3,623	0.28%
2018/10/17	3	66.37	11	66.74	67.20	-8	3,478	-0.23%
2018/10/16	1	65.40	4	63.40	63.40	-3	3,237	-0.09%
2018/10/15	10.3	65.91	10	64.44	65.90	0.3	3,152	0.01%
2018/10/08	10	62.89	8	60.16	62.50	2	2,566	0.08%
2018/10/05	1	56.90	2	57.20	58.30	-1	2,235	-0.04%
2018/10/02	3	53.17	1	54.00	52.80	2	2,215	0.09%
2018/09/20	0	0.00	1	51.30	51.00	-1	2,527	-0.04%
2018/09/07	2	56.40	4	56.65	55.00	-2	2,856	-0.07%
2018/08/30	5	62.60	5	63.20	62.50	0	3,675	0.00%
2018/08/28	10	63.40	10	63.25	62.30	0	4,051	0.00%
2018/08/13	0	0.00	6	62.82	63.10	-6	5,122	-0.12%
2018/08/06	0	0.00	1	73.00	72.60	-1	5,481	-0.02%
2018/08/03	5	71.80	0	0.00	71.80	5	5,493	0.09%
2018/08/02	0	0.00	3	70.90	69.00	-3	5,629	-0.05%
2018/08/01	0	0.00	2	68.50	69.10	-2	5,726	-0.03%
2018/07/27	2	69.30	0	0.00	68.50	2	6,185	0.03%
2018/07/26	0	0.00	2	70.70	69.10	-2	6,384	-0.03%
2018/07/25	0	0.00	1	69.10	69.00	-1	6,470	-0.02%
2018/07/24	1	68.30	2	68.70	69.90	-1	6,670	-0.01%
2018/07/23	1	67.30	0	0.00	67.10	1	6,880	0.01%
2018/07/20	0	0.00	2	73.00	69.20	-2	7,331	-0.03%
2018/07/19	1	69.50	0	0.00	69.00	1	7,533	0.01%
2018/07/18	2	71.95	0	0.00	69.60	2	7,690	0.03%
2018/07/17	2	74.00	1	72.90	71.30	1	7,892	0.01%
2018/07/16	6	74.78	1	75.50	74.70	5	8,350	0.06%
2018/07/12	1	70.20	0	0.00	70.90	1	8,422	0.01%
2018/07/11	10	67.92	11	68.49	68.00	-1	8,458	-0.01%
2018/07/09	1	65.10	0	0.00	67.80	1	8,641	0.01%
2018/07/02	0	0.00	1	78.80	77.90	-1	9,095	-0.01%
2018/06/26	14	78.31	15	78.99	78.20	-1	9,109	-0.01%
2018/06/25	3	82.00	2	82.50	81.80	1	9,075	0.01%
2018/06/22	7	86.30	7	84.60	83.30	0	9,151	0.00%
2018/06/20	3	83.73	1	84.00	82.90	2	9,071	0.02%
2018/06/19	0	0.00	10	84.26	83.30	-10	9,004	-0.11%
2018/06/15	2	83.80	2	84.40	83.50	0	8,952	0.00%
2018/06/14	1	87.50	1	88.20	87.30	0	8,842	0.00%
2018/06/11	5	85.00	7	85.56	86.00	-2	8,383	-0.02%
2018/06/08	2	90.15	12	85.26	84.90	-10	8,330	-0.12%
2018/06/07	8	90.78	3	90.90	89.10	5	8,154	0.06%
2018/06/06	17	89.15	11	89.65	88.80	6	7,921	0.08%
2018/06/05	1	90.50	17	88.70	88.90	-16	7,773	-0.21%
2018/06/04	114	88.80	104	90.59	87.10	10	7,532	0.13%	大買/大賣/
2018/06/01	6	86.30	2	84.30	86.30	4	7,180	0.06%
2018/05/31	0	0.00	1	72.70	78.50	-1	6,909	-0.01%
2018/05/22	0	0.00	2	74.00	73.40	-2	6,431	-0.03%
2018/05/21	7	73.06	4	72.43	73.40	3	6,376	0.05%
2018/05/18	2	75.20	2	75.75	74.80	0	6,269	0.00%
2018/05/17	0	0.00	1	78.10	77.80	-1	6,178	-0.02%
2018/05/16	17	80.38	19	78.67	77.30	-2	6,093	-0.03%
2018/05/15	16	80.49	14	81.14	79.10	2	5,974	0.03%
2018/05/14	22	79.49	24	79.85	81.20	-2	5,886	-0.03%
2018/05/10	3	82.40	10	79.46	81.90	-7	5,666	-0.12%
2018/05/09	25	78.10	18	76.71	77.00	7	5,455	0.13%
2018/05/08	16	82.49	9	82.98	80.90	7	5,277	0.13%
2018/05/07	7	82.99	11	82.40	82.80	-4	5,180	-0.08%
2018/05/04	37	80.16	34	80.55	80.30	3	5,026	0.06%
2018/05/03	23	87.77	26	89.39	86.10	-3	4,759	-0.06%
2018/05/02	6	89.30	9	89.76	91.20	-3	4,545	-0.07%
2018/04/30	14	89.74	13	89.62	89.20	1	4,420	0.02%
2018/04/27	44	90.46	40	89.95	88.80	4	4,208	0.10%
2018/04/26	45	90.64	63	89.82	91.00	-18	3,949	-0.46%
2018/04/25	3	85.03	7	85.59	88.90	-4	3,471	-0.12%
2018/04/24	13	84.22	18	83.31	80.90	-5	3,192	-0.16%
2018/04/23	16	84.96	29	84.82	83.00	-13	3,014	-0.43%
2018/04/20	38	81.18	10	83.88	81.80	28	2,787	1.00%
2018/04/19	15	78.30	1	73.80	78.60	14	2,277	0.61%
2018/04/18	2	69.75	3	68.87	71.50	-1	2,129	-0.05%
2018/04/17	47	68.27	44	68.94	67.30	3	2,016	0.15%
2018/04/16	12	71.18	30	71.84	71.50	-18	1,902	-0.95%
2018/04/13	53	69.89	44	70.08	70.50	9	1,770	0.51%
2018/04/12	73	69.46	64	68.29	70.00	9	1,579	0.57%
2018/04/11	2	62.80	0	0.00	65.70	2	1,255	0.16%
2018/04/10	15	59.80	17	59.98	59.80	-2	1,088	-0.18%
2018/04/09	2	55.70	2	58.40	60.90	0	926	0.00%
2018/04/03	2	55.20	0	0.00	55.40	2	816	0.24%
2018/03/31	5	55.60	10	54.15	55.20	-5	730	-0.68%
2018/03/30	5	52.70	29	52.68	52.30	-24	663	-3.62%
2018/03/29	8	53.66	12	54.00	53.30	-4	650	-0.61%
2018/03/28	20	53.13	12	54.64	53.00	8	623	1.28%
2018/03/27	37	53.82	21	54.18	53.50	16	598	2.67%
2018/03/26	1	52.00	0	0.00	53.70	1	488	0.20%
2018/03/22	10	49.02	0	0.00	47.20	10	430	2.32%
2018/03/21	0	0.00	1	48.10	48.90	-1	420	-0.24%
2018/02/05	0	0.00	9	48.09	48.80	-9	495	-1.82%
2018/01/25	0	0.00	1	50.20	50.00	-1	623	-0.16%
2018/01/22	0	0.00	10	49.95	49.80	-10	669	-1.49%
2018/01/17	0	0.00	1	50.90	50.30	-1	668	-0.15%
2018/01/16	2	50.85	10	51.40	50.60	-8	672	-1.19%
2018/01/15	0	0.00	1	50.30	50.30	-1	651	-0.15%
2018/01/03	10	50.80	0	0.00	50.40	10	654	1.53%
2018/01/02	10	51.20	0	0.00	51.10	10	647	1.54%