昇貿 (3305)-日盛-豐原券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
69.8
漲跌
▲1.1
漲幅
+1.60%
成交量
3,079張
產業
上市其他電子類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	48.10	0	0.00	47.95	3	961	0.31%
2023/03/10	2	48.50	0	0.00	47.70	2	985	0.20%
2023/03/09	2	50.20	0	0.00	49.95	2	981	0.20%
2023/03/08	4	49.36	3	50.50	50.80	1	979	0.10%
2023/02/10	0	0.00	2	47.35	47.35	-2	961	-0.21%
2023/02/09	2	47.90	0	0.00	47.90	2	951	0.21%
2023/02/08	1	49.00	1	48.85	48.85	0	938	0.00%
2023/02/02	0	0.00	2	49.15	49.45	-2	807	-0.25%
2023/02/01	2	49.23	0	0.00	49.45	2	757	0.26%
2023/01/10	0	0.00	2	41.10	41.05	-2	533	-0.37%
2022/12/02	2	43.15	0	0.00	43.30	2	689	0.29%
2022/10/21	0	0.00	0.1	37.00	36.40	-0.1	759	-0.02%
2022/10/20	0	0.00	1.7	37.01	37.30	-1.7	770	-0.22%
2022/10/19	0	0.00	5	38.94	37.95	-5	779	-0.64%
2022/10/18	2	38.40	0	0.00	38.60	2	783	0.26%
2022/10/17	3	36.03	1	36.95	38.10	2	793	0.25%
2022/09/28	0.2	40.43	0	0.00	39.10	0.2	856	0.02%
2022/09/23	0.1	44.83	0	0.00	44.15	0.1	844	0.01%
2022/09/21	0.1	45.80	0	0.00	45.35	0.1	868	0.01%
2022/09/14	0.1	49.10	0	0.00	49.35	0.1	940	0.01%
2022/09/12	0.3	49.56	0	0.00	49.25	0.3	982	0.03%
2022/08/31	1	51.70	0	0.00	51.90	1	1,151	0.09%
2022/08/18	0	0.00	1	55.40	55.20	-1	1,372	-0.07%
2022/08/09	1	55.00	1	54.90	54.90	0	1,468	0.00%
2022/08/03	2	51.85	0	0.00	51.70	2	1,624	0.12%
2022/07/19	0.1	52.15	0	0.00	51.80	0.1	1,848	0.01%
2022/07/07	0	47.55	0	0.00	49.15	0	1,993	0.00%
2022/07/01	0	0.00	5	51.76	50.90	-5	2,238	-0.22%
2022/06/23	2	55.50	0	0.00	56.40	2	2,708	0.07%
2022/06/22	1	56.10	0	0.00	55.50	1	2,998	0.03%
2022/06/20	1	59.40	0	0.00	58.00	1	3,065	0.03%
2022/06/14	1	68.50	0	0.00	68.50	1	3,045	0.03%
2022/06/02	1	69.10	0	0.00	69.10	1	3,186	0.03%
2022/06/01	9	71.70	2	70.90	70.20	7	3,448	0.20%
2022/05/27	0	0.00	1	67.80	67.50	-1	3,541	-0.03%
2022/05/26	2	68.15	0	0.00	66.40	2	3,537	0.06%
2022/05/20	0	0.00	2	65.95	65.60	-2	3,519	-0.06%
2022/05/12	10	65.05	18	62.80	62.00	-8	3,478	-0.23%
2022/05/11	15	67.31	11	69.40	66.90	4	3,433	0.12%
2022/04/26	0	0.00	2	68.50	67.60	-2	3,307	-0.06%
2022/04/25	2	67.50	0	68.00	67.70	2	3,321	0.06%
2022/04/21	0	0.00	2	71.00	71.00	-2	3,329	-0.06%
2022/04/20	3	69.50	0	0.00	69.80	3	3,329	0.09%
2022/04/18	9	70.86	0	0.00	70.10	9	3,375	0.27%
2022/04/13	0	0.00	2	76.60	76.90	-2	3,484	-0.06%
2022/04/12	1	76.30	1	74.10	74.10	0	3,510	0.00%
2022/04/11	2	76.00	0	0.00	75.30	2	3,526	0.06%
2022/04/08	0.1	78.50	0	0.00	78.30	0.1	3,506	0.00%
2022/04/07	0.2	78.30	0.1	77.00	76.60	0.1	3,468	0.00%
2022/04/06	1	79.00	0	0.00	79.30	1	3,407	0.03%
2022/04/01	1	75.30	0	0.00	76.10	1	3,390	0.03%
2022/03/31	0.2	76.00	0	0.00	75.90	0.2	3,454	0.01%
2022/03/30	0.1	77.80	0	0.00	77.70	0.1	3,860	0.00%
2022/03/29	5	77.84	10	79.84	77.80	-5	3,985	-0.13%
2022/03/28	2	79.50	0	0.00	81.50	2	3,825	0.05%
2022/03/25	1	80.30	19	78.92	80.00	-18	3,684	-0.49%
2022/03/24	4	73.58	1	73.90	74.50	3	3,404	0.09%
2022/03/21	0.2	69.25	0	0.00	69.50	0.2	3,457	0.01%
2022/03/16	0.1	68.50	0	0.00	68.70	0.1	3,588	0.00%
2022/03/15	10.1	69.45	0	0.00	68.80	10.1	3,656	0.28%
2022/03/11	0.1	71.10	0	0.00	71.20	0.1	4,011	0.00%
2022/03/10	10	72.00	0	0.00	73.00	10	4,063	0.25%
2022/03/09	0	0.00	2	70.25	71.00	-2	4,067	-0.05%
2022/03/08	10	70.22	11	75.19	69.40	-1	4,118	-0.02%
2022/03/07	29	78.14	27	78.02	75.20	2	4,075	0.05%
2022/03/04	3	76.60	2	75.90	76.80	1	3,894	0.03%
2022/03/03	1	72.60	0	0.00	72.30	1	3,840	0.03%
2022/03/01	0	0.00	1	71.70	72.40	-1	3,947	-0.03%
2022/02/25	1	69.80	0	0.00	69.20	1	4,007	0.02%
2022/02/09	0	0.00	1	76.60	76.80	-1	6,187	-0.02%
2022/02/07	0	0.00	4	72.30	72.70	-4	6,914	-0.06%
2022/01/24	3	70.70	0	0.00	71.60	3	8,034	0.04%
2022/01/18	0	0.00	2	76.20	74.70	-2	8,983	-0.02%
2022/01/14	0	0.00	0	71.50	72.80	0	9,213	0.00%
2022/01/11	1	74.20	0	0.00	73.10	1	9,535	0.01%
2022/01/10	2	76.30	0	0.00	76.70	2	9,702	0.02%
2022/01/07	0	0.00	1.2	78.11	77.20	-1.2	9,953	-0.01%
2022/01/05	2	82.85	2	82.10	81.50	0	9,927	0.00%
2022/01/04	1	81.20	0	0.00	81.90	1	9,942	0.01%
2022/01/03	1	80.20	1	80.20	80.20	0	10,002	0.00%
2021/12/30	2	81.85	1	82.80	81.10	1	10,231	0.01%
2021/12/29	0	0.00	3	80.04	80.00	-3	10,204	-0.03%
2021/12/27	1	83.00	0	0.00	81.30	1	10,307	0.01%
2021/12/24	10.1	86.82	7	86.70	82.20	3.1	10,280	0.03%
2021/12/23	6.1	83.38	5	84.22	85.00	1.1	9,864	0.01%
2021/12/22	1	80.70	2	80.00	79.30	-1	9,725	-0.01%
2021/12/16	4	80.65	4	81.20	81.00	0	10,033	0.00%
2021/12/15	1	78.60	1	78.30	78.30	0	10,006	0.00%
2021/12/13	2	83.00	1	82.80	82.30	1	10,053	0.01%
2021/12/09	1	83.50	1	81.30	81.10	0	10,014	0.00%
2021/12/08	1	84.30	0	0.00	82.70	1	9,948	0.01%
2021/12/07	3	84.33	4	83.93	81.80	-1	9,819	-0.01%
2021/12/06	0	0.00	1	77.00	79.40	-1	9,634	-0.01%
2021/12/02	1	77.80	0	0.00	77.80	1	9,619	0.01%
2021/12/01	10	80.89	10	80.49	80.80	0	9,533	0.00%
2021/11/30	2	83.55	6	83.07	84.40	-4	9,400	-0.04%
2021/11/29	2	78.41	6	80.25	80.60	-4	9,297	-0.04%
2021/11/26	3	81.03	1	81.00	81.00	2	9,202	0.02%
2021/11/25	3	82.30	1	81.00	81.00	2	9,124	0.02%
2021/11/23	3	83.73	0	0.00	83.10	3	8,986	0.03%
2021/11/22	0	87.00	0	87.00	86.70	0	8,898	0.00%
2021/11/19	1	84.50	5	87.90	88.40	-4	8,810	-0.05%
2021/11/18	2	85.10	0	86.10	84.30	2	8,653	0.02%
2021/11/17	3	84.70	3	87.10	85.50	0	8,544	0.00%
2021/11/16	1	90.39	3.1	88.70	87.10	-2.1	8,390	-0.02%
2021/11/15	5.1	81.78	10	81.79	84.00	-4.9	8,004	-0.06%
2021/11/12	5	79.32	2	77.60	77.60	3	7,719	0.04%
2021/11/11	2	79.55	2	80.70	78.80	0	7,578	0.00%
2021/11/10	4	79.73	2	79.90	79.90	2	7,465	0.03%
2021/11/09	4	76.10	4	79.55	80.80	0	7,301	0.00%
2021/11/08	1	77.90	1	78.80	76.00	0	6,996	0.00%
2021/11/05	3	79.07	4	78.45	78.00	-1	6,829	-0.01%
2021/11/04	1	77.70	3	78.23	76.60	-2	6,330	-0.03%
2021/11/03	14	77.20	14	74.64	77.90	0	6,108	0.00%
2021/11/02	21	75.62	21	74.11	76.60	0	5,716	0.00%
2021/11/01	10	74.97	9	74.47	75.00	1	5,436	0.02%
2021/10/29	2	65.45	3	65.93	70.70	-1	4,990	-0.02%
2021/10/28	7	64.63	1	63.60	64.30	6	4,615	0.13%
2021/10/27	6	62.07	7	61.81	62.30	-1	4,448	-0.02%
2021/10/26	2	61.40	3	60.90	60.50	-1	4,224	-0.02%
2021/10/25	4	60.30	2	61.30	61.70	2	4,120	0.05%
2021/10/22	2	58.20	3	59.03	59.30	-1	4,053	-0.02%
2021/10/21	1	59.40	3	59.50	57.00	-2	4,107	-0.05%
2021/10/20	0	0.00	4	58.93	59.40	-4	4,256	-0.09%
2021/10/19	3	58.83	0	0.00	60.00	3	4,281	0.07%
2021/10/18	4	57.30	3	58.53	59.10	1	4,211	0.02%
2021/10/15	24	56.91	24	57.05	56.40	0	4,051	0.00%
2021/10/14	2	54.80	3	54.37	55.90	-1	3,828	-0.03%
2021/10/13	3	54.83	0	0.00	53.40	3	3,845	0.08%
2021/10/12	2	55.80	2	55.55	55.60	0	3,859	0.00%
2021/10/08	3	55.13	0.1	56.30	55.50	2.9	3,844	0.08%
2021/10/07	21	55.63	21	54.60	55.50	0	3,887	0.00%
2021/10/05	1	49.65	1	53.30	53.80	0	4,098	0.00%
2021/10/04	1	52.50	0	0.00	50.90	1	4,311	0.02%
2021/09/29	0.1	54.10	0	0.00	53.60	0.1	4,565	0.00%
2021/09/28	0	0.00	2	54.30	54.40	-2	4,590	-0.04%
2021/09/27	30	54.31	31	55.97	54.10	-1	4,552	-0.02%
2021/09/24	0	0.00	9	54.99	55.50	-9	4,459	-0.20%
2021/09/23	5	53.00	5	52.80	53.30	0	4,367	0.00%
2021/09/22	0	0.00	1	52.20	52.40	-1	4,380	-0.02%
2021/09/17	1	52.70	1	52.10	52.90	0	4,448	0.00%
2021/09/15	2	50.85	3	51.00	50.80	-1	4,338	-0.02%
2021/09/14	0	0.00	4	50.83	50.80	-4	4,331	-0.09%
2021/09/10	3	48.30	3	48.08	49.55	0	4,359	0.00%
2021/09/09	10	47.75	10	47.10	48.25	0	4,392	0.00%
2021/09/08	1	46.75	0	0.00	45.20	1	4,477	0.02%
2021/09/07	9	48.25	2	47.48	47.85	7	4,601	0.15%
2021/09/02	0	0.00	12	48.18	47.35	-12	5,116	-0.23%
2021/09/01	0	0.00	2	48.75	48.45	-2	5,336	-0.04%
2021/08/30	2	47.45	0	0.00	47.40	2	5,486	0.04%
2021/08/26	9	46.52	0	0.00	46.55	9	5,578	0.16%
2021/08/25	0	0.00	2	47.35	47.20	-2	5,614	-0.04%
2021/08/24	5	46.36	0	0.00	46.00	5	5,713	0.09%
2021/08/13	1	49.70	1	48.40	47.50	0	5,810	0.00%
2021/08/11	0	0.00	4	48.80	49.40	-4	5,787	-0.07%
2021/08/10	4	51.00	2	51.80	51.80	2	5,757	0.03%
2021/08/09	3	53.27	0	0.00	52.40	3	5,756	0.05%
2021/08/02	2	54.10	0	0.00	54.00	2	5,919	0.03%
2021/07/30	4	56.35	0	0.00	55.70	4	5,917	0.07%
2021/07/27	5	58.00	4	56.50	56.60	1	5,947	0.02%
2021/07/26	1	60.80	3	61.93	59.70	-2	5,847	-0.03%
2021/07/19	0	0.00	7	59.03	58.70	-7	5,454	-0.13%
2021/07/16	8	58.51	0	0.00	58.30	8	5,440	0.15%
2021/07/15	1	55.70	1	56.00	56.40	0	5,387	0.00%
2021/07/14	1	55.50	0	0.00	55.20	1	5,382	0.02%
2021/07/13	1	60.20	0	0.00	59.00	1	5,323	0.02%
2021/07/12	11	61.86	27	61.13	60.90	-16	5,165	-0.31%
2021/07/09	15	55.22	3	56.53	58.50	12	4,854	0.25%
2021/07/08	20	54.64	18	53.82	55.10	2	4,641	0.04%
2021/07/07	0	0.00	20	51.00	54.70	-20	4,544	-0.44%
2021/07/02	10	50.50	0	0.00	50.10	10	4,470	0.22%
2021/06/30	1	51.30	1	50.00	50.40	0	4,783	0.00%
2021/06/29	0	0.00	1	49.60	49.60	-1	4,958	-0.02%
2021/06/28	3	51.27	3	51.70	51.50	0	5,078	0.00%
2021/06/25	1	49.75	1	49.10	49.10	0	5,432	0.00%
2021/06/22	1	48.60	0	0.00	48.50	1	5,605	0.02%
2021/06/21	1	49.10	0	0.00	49.10	1	5,582	0.02%
2021/06/18	1	51.00	1	49.00	49.00	0	5,561	0.00%
2021/06/15	2	53.05	3	53.20	52.30	-1	5,307	-0.02%
2021/06/11	2	51.70	2	52.10	52.80	0	5,099	0.00%
2021/06/10	0	0.00	1	49.05	49.15	-1	4,902	-0.02%
2021/06/09	19	49.62	5	50.16	49.40	14	4,860	0.29%
2021/06/07	0	0.00	4	48.73	48.40	-4	4,683	-0.09%
2021/05/31	2	46.05	1	45.10	47.70	1	4,449	0.02%
2021/05/26	1	43.40	1	44.35	43.00	0	4,463	0.00%
2021/05/10	1	47.50	0	0.00	46.75	1	5,200	0.02%
2021/05/06	1	48.25	0	0.00	47.05	1	5,141	0.02%
2021/05/03	2	48.83	0	0.00	46.10	2	4,957	0.04%
2021/04/29	1	50.70	1	51.10	49.10	0	4,906	0.00%
2021/04/28	0	0.00	2	50.65	49.40	-2	4,835	-0.04%
2021/04/27	0	0.00	2	48.45	48.80	-2	4,805	-0.04%
2021/04/26	3	47.20	3	48.05	48.50	0	4,937	0.00%
2021/04/21	2	48.73	7	49.02	49.00	-5	4,961	-0.10%
2021/04/20	3	48.13	0	0.00	48.40	3	4,928	0.06%
2021/04/19	4	49.36	8	49.34	49.40	-4	4,888	-0.08%
2021/04/14	2	45.45	0	0.00	45.50	2	4,727	0.04%
2021/04/13	2	48.10	0	0.00	46.00	2	4,655	0.04%
2021/04/12	5	48.86	0	0.00	48.45	5	4,572	0.11%
2021/04/09	1	51.80	0	0.00	49.50	1	4,529	0.02%
2021/04/06	2	52.00	6	51.68	52.90	-4	4,435	-0.09%
2021/04/01	3	47.10	1	46.00	48.15	2	4,217	0.05%
2021/03/31	3	45.82	1	44.75	44.10	2	3,994	0.05%
2021/03/30	8	44.72	7	45.41	45.40	1	3,808	0.03%
2021/03/29	0	0.00	2	43.58	44.65	-2	3,347	-0.06%
2021/03/26	3	40.52	3	40.30	40.60	0	3,174	0.00%
2021/03/25	0	0.00	2	38.75	39.30	-2	3,139	-0.06%
2021/03/24	3	39.70	0	0.00	38.75	3	3,113	0.10%
2021/03/23	0	0.00	3	40.90	39.75	-3	3,119	-0.10%
2021/03/18	3	39.70	1.2	40.56	39.55	1.8	3,102	0.06%
2021/03/17	1.2	40.33	3	40.50	40.30	-1.8	3,059	-0.06%
2021/03/16	3	38.90	0	0.00	38.55	3	2,978	0.10%
2021/03/12	0	0.00	7	40.10	39.60	-7	2,979	-0.23%
2021/03/11	7	39.15	0	0.00	39.80	7	2,978	0.24%
2021/02/22	2	40.20	0	0.00	40.60	2	2,453	0.08%
2021/02/19	2	39.15	2	38.85	40.55	0	2,260	0.00%
2021/02/18	0	0.00	5	36.85	36.90	-5	2,020	-0.25%
2021/01/20	0	0.00	2	30.70	28.95	-2	1,528	-0.13%
2021/01/19	2	31.65	2	30.60	30.95	0	1,457	0.00%
2021/01/14	2	29.35	0	0.00	29.40	2	1,221	0.16%
2020/12/31	0	0.00	4	28.69	28.70	-4	1,045	-0.38%
2020/12/30	3	30.73	0	0.00	28.85	3	1,012	0.30%
2020/12/29	1	31.45	0	0.00	31.45	1	889	0.11%
2020/09/08	0	0.00	1	27.60	27.60	-1	923	-0.11%
2020/09/07	2	30.43	2	30.70	27.20	0	902	0.00%
2020/09/04	1	29.15	0	0.00	29.20	1	765	0.13%
2020/08/17	0	0.00	2	26.93	27.00	-2	330	-0.61%
2020/08/13	5	24.77	3	24.95	25.00	2	253	0.79%
2019/12/31	40	25.00	40	24.80	24.90	0	183	0.00%
2019/11/12	0	0.00	4	22.96	23.00	-4	233	-1.71%
2019/10/16	0	0.00	3	22.40	22.60	-3	273	-1.10%
2019/09/05	2	24.23	0	0.00	24.40	2	230	0.87%
2019/09/04	1	24.45	0	0.00	24.65	1	196	0.51%
2019/08/16	1	22.30	0	0.00	22.00	1	131	0.76%
2019/08/15	3	21.37	0	0.00	21.65	3	125	2.38%
2019/05/13	0	0.00	1	20.60	20.60	-1	116	-0.86%
2019/05/09	1	22.10	0	0.00	21.20	1	97	1.02%
2019/01/14	0	18.90	0	0.00	19.05	0	45	0.00%