牧德 (3563)-日盛-豐原券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	0	0.00	1	178.50	178.00	-1	192	-0.52%
2023/03/10	1	175.50	0	0.00	177.00	1	190	0.52%
2023/03/03	0	0.00	1	181.00	176.00	-1	174	-0.57%
2022/08/22	1	163.50	1	159.00	157.50	0	101	0.00%
2022/06/13	1	183.00	0	0.00	183.00	1	84	1.18%
2022/06/01	0	0.00	1	192.50	196.00	-1	97	-1.03%
2022/04/25	1	188.00	0	0.00	187.50	1	221	0.45%
2022/01/24	1	233.50	1	238.50	240.00	0	405	0.00%
2022/01/17	0	0.00	1	244.00	244.00	-1	391	-0.26%
2022/01/14	1	237.50	0	0.00	237.00	1	380	0.26%
2022/01/07	2	257.50	2	273.00	257.00	0	346	0.00%
2021/12/22	0	0.00	1	240.50	240.50	-1	177	-0.56%
2021/12/20	1	237.00	0	0.00	234.50	1	172	0.58%
2021/09/24	0	0.00	2	231.50	232.50	-2	427	-0.47%
2021/09/16	0	0.00	3	230.67	232.50	-3	426	-0.70%
2021/08/17	2	268.25	2	259.00	259.00	0	361	0.00%
2021/08/16	0	0.00	1	268.50	268.50	-1	354	-0.28%
2021/08/13	1	283.50	1	285.00	279.50	0	344	0.00%
2021/08/12	0	0.00	4	288.75	290.50	-4	325	-1.23%
2021/08/11	0	0.00	1	280.00	278.00	-1	299	-0.33%
2021/08/06	1	287.00	1	288.00	286.00	0	282	0.00%
2021/08/04	2	288.25	3	283.83	281.50	-1	256	-0.39%
2021/08/03	4	279.63	0	0.00	278.50	4	244	1.64%
2021/08/02	0	0.00	2	277.50	276.50	-2	233	-0.86%
2021/07/30	0	0.00	3	260.50	260.00	-3	212	-1.41%
2021/07/27	1	256.50	1	256.00	255.50	0	219	0.00%
2021/07/09	0	0.00	5	264.20	266.00	-5	226	-2.21%
2021/07/06	2	261.25	1	267.00	261.00	1	237	0.42%
2021/07/01	1	261.00	0	0.00	255.00	1	270	0.37%
2021/06/30	1	261.00	0	0.00	259.00	1	275	0.36%
2021/06/29	1	259.00	1	262.00	260.50	0	275	0.00%
2021/06/25	1	265.00	0	0.00	259.00	1	277	0.36%
2021/06/24	1	256.00	1	259.00	264.00	0	280	0.00%
2021/06/18	1	263.00	1	265.50	260.00	0	292	0.00%
2021/06/04	1	241.00	1	241.50	241.00	0	293	0.00%
2021/05/31	0	0.00	1	241.00	240.50	-1	298	-0.33%
2021/05/28	1	235.50	0	0.00	235.00	1	300	0.33%
2021/05/05	1	265.00	0	0.00	259.00	1	359	0.28%
2021/04/14	1	285.50	0	0.00	280.50	1	403	0.25%
2021/04/12	1	298.00	0	0.00	293.00	1	399	0.25%
2021/03/03	0	0.00	1	284.00	283.50	-1	452	-0.22%
2021/02/26	0	0.00	1	292.00	289.50	-1	452	-0.22%
2021/02/19	0	0.00	3	286.00	290.50	-3	469	-0.64%
2021/02/04	0	0.00	1	275.50	273.50	-1	454	-0.22%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/20	2	278.00	0	0.00	275.50	2	430	0.46%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/07	1	295.50	0	0.00	292.50	1	435	0.23%
2021/01/05	1	297.00	0	0.00	297.50	1	444	0.23%
2020/12/28	1	294.00	0	0.00	293.50	1	435	0.23%
2020/12/10	2	299.25	0	0.00	298.00	2	473	0.42%
2020/12/09	0	0.00	1	302.50	304.00	-1	487	-0.21%
2020/12/07	1	294.50	0	0.00	293.00	1	475	0.21%
2020/12/04	1	303.00	0	0.00	298.00	1	466	0.21%
2020/12/03	1	302.00	0	0.00	300.00	1	462	0.22%
2020/12/02	1	302.50	0	0.00	303.50	1	462	0.22%
2020/12/01	0	0.00	1	308.00	306.50	-1	464	-0.22%
2020/11/30	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/24	1	299.00	1	300.00	300.50	0	450	0.00%
2020/11/16	0	0.00	1	291.00	289.00	-1	442	-0.23%
2020/11/10	0	0.00	1	286.50	284.00	-1	481	-0.21%
2020/10/30	1	284.50	0	0.00	283.00	1	540	0.19%
2020/10/29	2	283.25	1	289.50	290.00	1	555	0.18%
2020/10/26	1	298.50	0	0.00	296.00	1	598	0.17%
2020/10/19	1	292.00	1	293.50	292.50	0	631	0.00%
2020/10/15	1	298.00	0	0.00	298.00	1	641	0.16%
2020/10/14	2	296.50	4	298.50	297.50	-2	649	-0.31%
2020/10/13	1	285.50	4	293.75	298.00	-3	653	-0.46%
2020/10/08	1	290.00	1	293.00	289.50	0	678	0.00%
2020/10/06	1	290.00	2	290.75	287.50	-1	694	-0.14%
2020/10/05	1	284.50	0	0.00	285.00	1	707	0.14%
2020/09/29	1	284.00	0	0.00	283.00	1	749	0.13%
2020/09/25	3	290.00	1	282.00	282.00	2	803	0.25%
2020/09/23	3	303.67	0	0.00	300.00	3	825	0.36%
2020/09/22	1	303.00	0	0.00	304.50	1	837	0.12%
2020/09/21	1	308.50	2	311.25	309.50	-1	836	-0.12%
2020/09/18	1	312.00	1	310.00	308.50	0	851	0.00%
2020/09/17	3	311.17	2	309.50	311.00	1	885	0.11%
2020/09/16	2	309.25	15	313.73	310.50	-13	895	-1.45%
2020/09/15	4	308.75	7	310.57	309.00	-3	888	-0.34%
2020/09/11	0	0.00	1	288.00	286.50	-1	856	-0.12%
2020/09/10	1	293.00	3	289.17	289.00	-2	860	-0.23%
2020/09/09	0	0.00	1	285.00	288.00	-1	863	-0.12%
2020/09/07	2	286.50	1	290.00	286.50	1	888	0.11%
2020/09/04	1	280.50	0	0.00	283.50	1	896	0.11%
2020/09/03	1	283.50	1	288.50	286.00	0	893	0.00%
2020/09/02	1	278.50	1	281.50	281.00	0	901	0.00%
2020/08/31	1	282.50	0	0.00	279.00	1	928	0.11%
2020/08/28	0	0.00	1	280.50	279.50	-1	965	-0.10%
2020/08/27	0	0.00	1	278.00	277.00	-1	978	-0.10%
2020/08/20	1	271.50	0	0.00	265.00	1	1,026	0.10%
2020/08/18	1	292.00	1	290.50	290.50	0	1,016	0.00%
2020/08/17	2	293.00	0	0.00	292.00	2	1,033	0.19%
2020/08/14	2	295.25	1	297.50	295.50	1	1,071	0.09%
2020/08/13	0	0.00	2	307.00	305.50	-2	1,092	-0.18%
2020/08/07	2	302.25	0	0.00	298.50	2	1,128	0.18%
2020/08/06	0	0.00	3	305.00	305.00	-3	1,142	-0.26%
2020/08/05	1	293.50	2	297.00	301.00	-1	1,149	-0.09%
2020/08/04	3	297.67	2	299.75	297.50	1	1,174	0.09%
2020/08/03	2	292.50	3	295.17	298.00	-1	1,198	-0.08%
2020/07/31	1	274.00	0	0.00	276.50	1	1,177	0.08%
2020/07/30	1	274.50	1	277.50	277.50	0	1,188	0.00%
2020/07/29	2	271.50	1	274.50	277.50	1	1,212	0.08%
2020/07/28	1	272.50	3	274.50	269.50	-2	1,220	-0.16%
2020/07/27	1	271.00	0	0.00	266.50	1	1,229	0.08%
2020/07/23	1	291.50	0	0.00	293.50	1	1,227	0.08%
2020/07/22	1	292.00	1	294.00	291.50	0	1,238	0.00%
2020/07/21	5	290.90	0	0.00	291.00	5	1,240	0.40%
2020/07/20	1	282.00	1	287.00	289.00	0	1,252	0.00%
2020/07/17	0	0.00	1	291.50	288.00	-1	1,273	-0.08%
2020/07/16	2	296.25	1	287.50	287.50	1	1,311	0.08%
2020/07/15	2	302.25	1	296.50	296.50	1	1,317	0.08%
2020/07/14	2	305.50	0	0.00	302.00	2	1,354	0.15%
2020/07/13	1	310.00	0	0.00	307.50	1	1,434	0.07%
2020/07/09	4	315.00	2	319.50	315.00	2	1,501	0.13%
2020/07/07	0	0.00	4	314.38	312.50	-4	1,505	-0.27%
2020/07/06	1	301.00	0	0.00	304.00	1	1,512	0.07%
2020/07/03	2	311.75	0	0.00	310.00	2	1,560	0.13%
2020/07/02	4	311.00	0	0.00	311.00	4	1,583	0.25%
2020/07/01	1	313.50	3	318.67	316.50	-2	1,584	-0.13%
2020/06/30	1	312.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	311.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	7	322.86	8	327.06	321.00	-1	1,627	-0.06%
2020/06/22	1	308.50	2	309.75	309.00	-1	1,673	-0.06%
2020/06/19	1	316.00	3	314.33	313.50	-2	1,690	-0.12%
2020/06/16	1	317.50	0	0.00	316.50	1	1,730	0.06%
2020/06/15	1	318.00	1	313.50	310.50	0	1,757	0.00%
2020/06/11	7	324.93	0	0.00	324.00	7	1,820	0.38%
2020/06/05	0	0.00	2	336.50	332.00	-2	1,852	-0.11%
2020/06/04	3	327.00	1	328.50	328.50	2	1,843	0.11%
2020/06/03	1	338.00	0	0.00	337.50	1	1,813	0.06%
2020/06/01	0	0.00	7	334.50	340.50	-7	1,787	-0.39%
2020/05/29	1	332.00	1	332.50	327.00	0	1,792	0.00%
2020/05/28	7	328.21	0	0.00	326.50	7	1,790	0.39%
2020/05/26	1	340.00	0	0.00	337.00	1	1,791	0.06%
2020/05/18	0	0.00	2	322.00	320.50	-2	1,697	-0.12%
2020/05/15	1	337.50	0	0.00	330.50	1	1,703	0.06%
2020/05/14	1	332.00	2	344.00	330.00	-1	1,698	-0.06%
2020/05/13	4	346.88	1	350.00	348.00	3	1,681	0.18%
2020/05/11	2	357.50	3	365.33	362.50	-1	1,653	-0.06%
2020/05/08	2	345.50	4	340.75	350.00	-2	1,619	-0.12%
2020/05/07	0	0.00	1	336.00	335.50	-1	1,586	-0.06%
2020/05/05	7	339.29	3	335.33	329.00	4	1,621	0.25%
2020/05/04	0	0.00	1	328.00	331.00	-1	1,640	-0.06%
2020/04/30	1	338.50	0	0.00	337.50	1	1,635	0.06%
2020/04/29	2	328.00	5	329.10	330.50	-3	1,618	-0.19%
2020/04/28	3	328.33	0	0.00	328.00	3	1,616	0.19%
2020/04/24	2	324.00	2	327.00	320.00	0	1,606	0.00%
2020/04/23	2	323.00	2	327.50	323.00	0	1,615	0.00%
2020/04/21	2	334.50	0	0.00	325.00	2	1,604	0.12%
2020/04/20	1	324.00	1	332.50	334.50	0	1,565	0.00%
2020/04/17	1	336.50	2	330.00	327.00	-1	1,547	-0.06%
2020/04/16	2	324.25	3	320.33	325.00	-1	1,510	-0.07%
2020/04/15	4	310.50	5	311.60	307.50	-1	1,440	-0.07%
2020/04/14	3	285.17	3	289.00	293.50	0	1,392	0.00%
2020/04/13	1	283.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	291.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	2	305.25	2	296.00	294.00	0	1,458	0.00%
2020/04/08	6	298.50	8	301.13	298.50	-2	1,487	-0.13%
2020/04/07	1	280.50	0	0.00	284.50	1	1,422	0.07%
2020/04/06	0	0.00	1	259.50	259.00	-1	1,412	-0.07%
2020/04/01	1	254.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	5	263.10	5	259.00	253.50	0	1,436	0.00%
2020/03/27	1	249.00	1	250.00	261.00	0	1,400	0.00%
2020/03/25	1	242.00	1	245.00	231.50	0	1,311	0.00%
2020/03/20	1	215.00	1	220.00	220.00	0	1,276	0.00%
2020/03/18	2	236.25	0	0.00	223.50	2	1,252	0.16%
2020/03/11	1	364.00	1	363.00	352.00	0	1,105	0.00%
2020/03/06	0	0.00	1	380.50	374.50	-1	1,091	-0.09%
2020/03/05	1	384.50	0	0.00	384.00	1	1,090	0.09%
2020/02/20	1	395.00	1	388.00	388.00	0	1,018	0.00%
2020/02/19	1	391.50	1	391.00	391.00	0	1,014	0.00%
2020/02/18	1	385.00	0	0.00	386.00	1	1,007	0.10%
2020/02/13	0	0.00	1	412.50	409.50	-1	968	-0.10%
2020/02/07	0	0.00	1	436.00	414.00	-1	955	-0.10%
2020/02/05	0	0.00	3	427.50	437.00	-3	894	-0.34%
2020/02/03	1	376.00	0	0.00	388.00	1	874	0.11%
2020/01/13	0	0.00	1	404.50	408.00	-1	789	-0.13%
2020/01/09	1	396.50	1	400.00	404.00	0	772	0.00%
2020/01/07	0	0.00	1	396.00	392.00	-1	760	-0.13%
2020/01/03	2	410.50	1	403.50	403.00	1	711	0.14%
2020/01/02	1	393.00	0	0.00	396.50	1	637	0.16%
2019/12/31	0	0.00	1	359.50	360.50	-1	582	-0.17%
2019/12/30	1	359.50	2	359.50	359.50	-1	615	-0.16%
2019/12/27	0	0.00	2	354.75	355.00	-2	599	-0.33%
2019/12/26	0	0.00	1	339.50	343.00	-1	568	-0.18%
2019/12/25	2	331.50	2	335.50	334.00	0	555	0.00%
2019/12/24	2	328.00	1	327.50	324.00	1	545	0.18%
2019/12/18	0	0.00	1	319.00	318.50	-1	528	-0.19%
2019/12/17	0	0.00	1	323.50	325.00	-1	523	-0.19%
2019/12/16	1	320.00	1	309.00	326.50	0	517	0.00%
2019/12/06	1	295.50	0	0.00	295.00	1	486	0.21%
2019/11/27	1	297.00	0	0.00	298.00	1	505	0.20%
2019/11/19	0	0.00	1	292.50	286.50	-1	552	-0.18%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/14	0	0.00	1	293.50	293.00	-1	562	-0.18%
2019/11/08	1	296.50	0	0.00	296.00	1	577	0.17%
2019/11/07	0	0.00	1	301.00	299.50	-1	576	-0.17%
2019/11/06	1	296.50	0	0.00	296.00	1	576	0.17%
2019/11/01	1	315.00	0	0.00	311.50	1	589	0.17%
2019/10/31	3	307.00	1	301.50	303.50	2	578	0.35%
2019/10/30	1	292.50	0	0.00	293.50	1	564	0.18%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/09	1	294.00	0	0.00	293.50	1	682	0.15%
2019/10/07	1	291.50	0	0.00	290.00	1	680	0.15%
2019/10/03	0	0.00	1	321.00	317.50	-1	642	-0.16%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/09/27	0	0.00	2	329.00	322.50	-2	661	-0.30%
2019/09/26	2	331.00	2	333.50	330.00	0	656	0.00%
2019/09/24	3	334.50	0	0.00	331.00	3	666	0.45%
2019/09/23	0	0.00	2	337.75	336.50	-2	666	-0.30%
2019/09/20	0	0.00	1	335.00	335.00	-1	667	-0.15%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/18	2	334.25	3	338.00	334.50	-1	697	-0.14%
2019/09/16	2	336.00	1	340.00	340.00	1	718	0.14%
2019/09/04	1	330.00	2	329.00	330.00	-1	730	-0.14%
2019/09/03	2	342.00	0	0.00	341.00	2	726	0.28%
2019/08/29	1	348.00	0	0.00	347.00	1	726	0.14%
2019/08/28	2	360.00	2	354.00	353.50	0	727	0.00%
2019/08/27	1	358.00	2	359.75	356.00	-1	727	-0.14%
2019/08/23	1	329.00	3	335.67	344.00	-2	709	-0.28%
2019/08/22	1	332.00	0	0.00	330.00	1	710	0.14%
2019/08/21	2	329.75	0	0.00	328.50	2	709	0.28%
2019/08/20	3	331.00	6	332.58	331.00	-3	707	-0.42%
2019/08/19	0	0.00	2	329.50	329.50	-2	731	-0.27%
2019/08/05	6	347.00	7	350.93	346.00	-1	751	-0.13%
2019/07/30	2	375.75	0	0.00	366.00	2	756	0.26%
2019/07/25	1	397.50	1	396.50	394.50	0	736	0.00%
2019/07/23	0	0.00	3	393.00	396.00	-3	710	-0.42%
2019/07/19	2	375.00	2	375.75	375.00	0	667	0.00%
2019/07/18	1	369.00	0	0.00	365.00	1	681	0.15%
2019/07/17	1	369.00	0	0.00	373.00	1	677	0.15%
2019/07/15	0	0.00	2	373.25	373.00	-2	679	-0.29%
2019/07/11	2	358.50	0	0.00	359.00	2	689	0.29%
2019/07/10	0	0.00	2	356.00	357.50	-2	687	-0.29%
2019/07/09	2	354.75	0	0.00	351.50	2	687	0.29%
2019/07/05	1	353.00	0	0.00	354.00	1	683	0.15%
2019/06/25	1	397.50	0	0.00	401.00	1	653	0.15%
2019/06/21	0	0.00	2	407.00	404.50	-2	640	-0.31%
2019/06/19	1	391.50	1	389.00	390.00	0	633	0.00%
2019/06/13	1	383.50	0	0.00	383.00	1	719	0.14%
2019/06/12	0	0.00	1	387.00	385.50	-1	727	-0.14%
2019/06/10	1	380.00	0	0.00	382.00	1	716	0.14%
2019/06/06	1	375.00	0	0.00	374.50	1	748	0.13%
2019/05/24	0	0.00	1	363.50	380.00	-1	821	-0.12%
2019/05/23	1	360.00	1	358.00	356.50	0	791	0.00%
2019/05/22	1	367.50	1	373.00	366.00	0	791	0.00%
2019/05/21	3	353.33	2	356.50	366.50	1	786	0.13%
2019/05/15	0	0.00	1	386.50	381.00	-1	788	-0.13%
2019/05/14	1	380.00	0	0.00	378.00	1	786	0.13%
2019/05/09	0	0.00	1	398.50	395.00	-1	778	-0.13%
2019/05/08	4	397.63	2	403.75	407.00	2	771	0.26%
2019/05/06	2	409.25	2	403.50	400.00	0	765	0.00%
2019/05/03	0	0.00	1	428.00	427.00	-1	756	-0.13%
2019/05/02	1	424.00	0	0.00	429.00	1	769	0.13%
2019/04/29	1	426.00	1	433.00	425.00	0	778	0.00%
2019/04/26	1	438.00	0	0.00	438.00	1	772	0.13%
2019/04/25	1	442.50	1	446.50	443.00	0	771	0.00%
2019/04/24	2	454.50	3	453.33	449.00	-1	770	-0.13%
2019/04/01	1	434.00	0	0.00	438.00	1	753	0.13%
2019/03/29	1	438.00	0	0.00	435.00	1	741	0.13%
2019/03/12	1	453.00	1	447.00	446.50	0	787	0.00%
2019/03/11	2	446.00	2	445.75	445.00	0	806	0.00%
2019/03/07	1	460.00	0	0.00	449.50	1	824	0.12%
2019/03/05	0	0.00	1	460.50	460.00	-1	846	-0.12%
2019/02/26	0	0.00	1	469.00	479.50	-1	833	-0.12%
2019/02/21	1	460.00	1	454.00	457.00	0	857	0.00%
2019/02/19	1	432.50	1	434.50	437.50	0	871	0.00%
2019/02/18	2	430.25	1	429.00	427.50	1	886	0.11%
2019/02/15	1	435.00	1	432.00	431.00	0	910	0.00%
2019/02/14	3	440.67	2	443.00	441.00	1	904	0.11%
2019/02/12	2	408.25	4	410.00	407.50	-2	869	-0.23%
2019/02/11	4	398.75	2	402.50	403.00	2	899	0.22%
2019/01/28	0	0.00	1	418.00	411.00	-1	961	-0.10%
2019/01/25	1	411.00	1	416.50	413.50	0	1,003	0.00%
2019/01/24	0	0.00	1	410.50	410.50	-1	1,061	-0.09%
2019/01/23	1	404.00	0	0.00	406.00	1	1,094	0.09%
2019/01/21	1	413.00	0	0.00	414.00	1	1,174	0.09%
2019/01/18	0	0.00	1	406.00	404.00	-1	1,184	-0.08%
2019/01/17	0	0.00	1	398.50	394.00	-1	1,197	-0.08%
2019/01/16	4	402.88	3	404.00	401.00	1	1,210	0.08%
2019/01/10	1	396.00	0	0.00	389.00	1	1,267	0.08%
2019/01/07	0	0.00	1	380.00	393.00	-1	1,323	-0.08%
2019/01/03	2	373.00	2	369.75	366.00	0	1,337	0.00%
2018/12/27	1	372.50	0	0.00	371.00	1	1,437	0.07%
2018/12/14	1	391.50	1	396.00	394.00	0	1,588	0.00%
2018/12/06	0	0.00	1	394.00	397.50	-1	1,675	-0.06%
2018/11/27	0	0.00	1	398.50	398.50	-1	1,647	-0.06%
2018/11/22	1	395.50	0	0.00	380.50	1	1,637	0.06%
2018/11/16	1	400.00	0	0.00	401.00	1	1,578	0.06%
2018/11/14	2	377.50	2	388.50	379.00	0	1,539	0.00%
2018/11/09	2	372.75	2	375.00	370.00	0	1,520	0.00%
2018/11/08	1	362.50	1	379.00	365.00	0	1,505	0.00%
2018/11/07	3	350.67	4	353.38	356.50	-1	1,483	-0.07%
2018/11/05	1	345.00	2	344.00	351.00	-1	1,457	-0.07%
2018/11/02	2	343.50	1	350.00	343.00	1	1,459	0.07%
2018/10/31	1	306.00	3	312.33	316.50	-2	1,417	-0.14%
2018/10/30	0	0.00	4	272.63	288.00	-4	1,413	-0.28%
2018/10/29	0	0.00	1	263.50	262.00	-1	1,403	-0.07%
2018/10/26	2	294.25	1	301.00	283.00	1	1,388	0.07%
2018/10/25	3	289.83	2	295.00	293.00	1	1,422	0.07%
2018/10/24	0	0.00	2	301.50	305.50	-2	1,410	-0.14%
2018/10/22	1	310.00	3	302.00	309.00	-2	1,420	-0.14%
2018/10/19	1	287.50	1	293.50	305.50	0	1,475	0.00%
2018/10/18	3	297.67	1	296.00	296.00	2	1,458	0.14%
2018/10/17	2	305.00	0	0.00	305.00	2	1,439	0.14%
2018/10/16	5	315.60	5	311.20	308.00	0	1,431	0.00%
2018/10/15	1	311.00	3	315.00	314.00	-2	1,410	-0.14%
2018/10/12	2	293.75	1	299.50	300.50	1	1,392	0.07%
2018/10/11	1	285.50	2	287.75	283.00	-1	1,389	-0.07%
2018/10/09	2	314.00	2	307.25	314.00	0	1,382	0.00%
2018/10/08	2	344.50	0	0.00	319.00	2	1,340	0.15%
2018/10/05	0	0.00	1	354.00	354.00	-1	1,322	-0.08%
2018/10/04	5	372.10	0	0.00	372.50	5	1,312	0.38%
2018/10/03	0	0.00	3	375.33	376.00	-3	1,305	-0.23%
2018/10/02	3	364.33	1	366.00	367.00	2	1,302	0.15%
2018/10/01	0	0.00	1	375.50	376.00	-1	1,295	-0.08%
2018/09/28	1	360.50	3	372.00	370.00	-2	1,321	-0.15%
2018/09/27	4	382.63	1	383.50	377.50	3	1,337	0.22%
2018/09/25	2	388.00	8	391.69	394.00	-6	1,362	-0.44%
2018/09/21	0	0.00	1	395.00	386.00	-1	1,351	-0.07%
2018/09/20	4	382.25	1	383.50	387.00	3	1,335	0.22%
2018/09/19	16	386.03	21	391.95	396.00	-5	1,317	-0.38%
2018/09/18	3	362.33	2	367.75	360.00	1	1,289	0.08%
2018/09/17	7	383.29	3	387.83	384.00	4	1,269	0.31%
2018/09/14	3	398.67	6	399.17	407.00	-3	1,244	-0.24%
2018/09/13	4	390.88	4	392.25	389.00	0	1,233	0.00%
2018/09/12	3	394.17	3	392.50	386.00	0	1,232	0.00%
2018/09/11	6	401.92	6	410.83	389.50	0	1,224	0.00%
2018/09/10	1	426.00	1	431.00	426.00	0	1,196	0.00%
2018/09/07	3	483.17	2	485.75	473.00	1	1,178	0.08%
2018/09/06	3	474.83	1	479.50	479.00	2	1,177	0.17%
2018/09/05	7	492.86	1	501.00	485.00	6	1,174	0.51%
2018/09/04	6	488.00	8	495.06	498.50	-2	1,168	-0.17%
2018/09/03	2	488.50	3	494.17	485.50	-1	1,163	-0.09%
2018/08/31	1	481.50	0	0.00	484.00	1	1,152	0.09%
2018/08/30	2	477.50	6	481.50	488.00	-4	1,153	-0.35%
2018/08/29	1	475.00	3	480.00	474.00	-2	1,153	-0.17%
2018/08/28	4	473.88	2	478.75	473.00	2	1,167	0.17%
2018/08/27	3	471.00	4	474.63	476.50	-1	1,167	-0.09%
2018/08/24	1	451.00	1	459.00	454.00	0	1,159	0.00%
2018/08/23	0	0.00	1	470.00	463.50	-1	1,166	-0.09%
2018/08/22	1	470.50	0	0.00	470.50	1	1,186	0.08%
2018/08/21	5	477.60	4	478.63	476.50	1	1,193	0.08%
2018/08/16	2	485.50	2	486.75	485.00	0	1,211	0.00%
2018/08/15	1	487.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	2	482.50	3	489.67	495.00	-1	1,232	-0.08%
2018/08/13	2	472.00	2	471.00	475.00	0	1,236	0.00%
2018/08/10	2	503.25	0	0.00	493.00	2	1,233	0.16%
2018/08/09	4	502.75	3	507.67	506.00	1	1,246	0.08%
2018/08/08	6	531.50	6	527.00	508.00	0	1,265	0.00%
2018/08/07	1	523.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	3	522.33	1	512.00	530.00	2	1,284	0.16%
2018/08/03	1	496.00	9	504.61	507.00	-8	1,303	-0.61%
2018/08/02	9	484.56	1	491.00	485.00	8	1,277	0.63%
2018/08/01	0	0.00	8	487.88	500.00	-8	1,268	-0.63%
2018/07/31	3	462.83	0	0.00	468.00	3	1,225	0.24%
2018/07/30	3	471.33	1	478.00	470.50	2	1,227	0.16%
2018/07/27	1	471.50	1	475.00	471.50	0	1,243	0.00%
2018/07/26	1	472.00	2	461.50	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	3	430.00	430.00	-3	1,182	-0.25%
2018/07/24	1	382.00	2	385.50	391.00	-1	1,194	-0.08%
2018/07/23	2	371.25	1	377.00	377.00	1	1,204	0.08%
2018/07/19	1	378.00	2	379.25	381.50	-1	1,232	-0.08%
2018/07/18	3	372.17	2	384.75	371.50	1	1,248	0.08%
2018/07/17	3	387.33	1	387.00	382.50	2	1,255	0.16%
2018/07/16	2	400.50	0	0.00	400.00	2	1,278	0.16%
2018/07/13	1	393.00	2	398.75	406.50	-1	1,317	-0.08%
2018/07/12	1	387.00	1	391.50	388.50	0	1,349	0.00%
2018/07/11	2	382.75	0	0.00	387.00	2	1,372	0.15%
2018/07/10	1	367.50	5	378.30	390.00	-4	1,384	-0.29%
2018/07/04	6	426.00	3	445.17	396.00	3	1,418	0.21%
2018/07/03	2	446.50	2	454.00	439.50	0	1,432	0.00%
2018/07/02	1	447.00	1	453.00	447.50	0	1,448	0.00%
2018/06/29	1	435.00	3	424.67	435.00	-2	1,467	-0.14%
2018/06/28	3	421.83	2	425.25	416.00	1	1,484	0.07%
2018/06/27	2	425.00	1	432.00	425.00	1	1,527	0.07%
2018/06/26	2	433.75	2	430.50	434.00	0	1,525	0.00%
2018/06/25	0	0.00	2	421.00	421.00	-2	1,522	-0.13%
2018/06/22	1	441.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	1	447.00	2	452.50	453.50	-1	1,527	-0.07%
2018/06/20	1	426.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	3	466.50	0	0.00	456.00	3	1,528	0.20%
2018/06/15	1	485.50	0	0.00	482.50	1	1,525	0.07%
2018/06/14	0	0.00	6	483.83	484.50	-6	1,522	-0.39%
2018/06/13	2	478.75	1	486.00	476.00	1	1,520	0.07%
2018/06/11	0	0.00	2	480.75	480.50	-2	1,545	-0.13%
2018/06/06	3	487.00	2	490.75	481.50	1	1,575	0.06%
2018/06/05	9	487.89	9	492.56	483.50	0	1,583	0.00%
2018/06/04	0	0.00	1	480.00	478.50	-1	1,569	-0.06%
2018/05/31	1	466.50	1	471.50	465.00	0	1,607	0.00%
2018/05/30	2	455.50	1	457.00	459.00	1	1,608	0.06%
2018/05/29	6	487.17	0	0.00	483.00	6	1,597	0.38%
2018/05/28	2	489.50	5	491.40	495.50	-3	1,598	-0.19%
2018/05/25	1	476.50	0	0.00	476.50	1	1,609	0.06%
2018/05/24	2	481.00	1	496.00	476.50	1	1,634	0.06%
2018/05/23	1	460.00	2	474.00	484.00	-1	1,644	-0.06%
2018/05/22	2	466.50	2	472.25	465.50	0	1,667	0.00%
2018/05/21	1	472.50	2	474.50	473.50	-1	1,672	-0.06%
2018/05/18	3	468.17	1	473.00	454.00	2	1,681	0.12%
2018/05/17	4	472.88	4	478.38	462.00	0	1,698	0.00%
2018/05/16	3	472.00	3	468.00	470.50	0	1,715	0.00%
2018/05/15	3	451.67	3	454.83	448.00	0	1,705	0.00%
2018/05/14	13	455.46	12	451.63	453.00	1	1,728	0.06%
2018/05/11	2	423.75	4	419.88	437.50	-2	1,692	-0.12%
2018/05/10	0	0.00	9	395.72	398.00	-9	1,663	-0.54%
2018/05/09	1	387.50	2	385.00	387.00	-1	1,663	-0.06%
2018/05/08	3	382.33	1	387.00	378.00	2	1,676	0.12%
2018/05/07	3	380.33	2	383.50	384.00	1	1,691	0.06%
2018/05/04	1	379.00	0	0.00	375.00	1	1,710	0.06%
2018/05/03	0	0.00	1	389.00	385.00	-1	1,721	-0.06%
2018/05/02	1	377.50	1	381.00	378.00	0	1,737	0.00%
2018/04/30	2	358.00	3	360.83	378.00	-1	1,760	-0.06%
2018/04/27	1	364.00	0	0.00	360.00	1	1,781	0.06%
2018/04/23	3	380.33	0	0.00	380.50	3	1,771	0.17%
2018/04/20	9	394.78	3	396.83	391.00	6	1,785	0.34%
2018/04/19	1	405.00	3	381.17	408.50	-2	1,809	-0.11%
2018/04/18	5	377.00	5	376.80	372.00	0	1,801	0.00%
2018/04/17	2	386.00	4	387.13	380.00	-2	1,796	-0.11%
2018/04/16	4	381.25	1	376.50	382.00	3	1,803	0.17%
2018/04/13	1	383.00	1	371.50	382.50	0	1,807	0.00%
2018/04/12	5	367.90	3	363.83	366.00	2	1,813	0.11%
2018/04/11	1	343.50	3	348.00	362.50	-2	1,808	-0.11%
2018/04/10	4	354.75	2	357.50	339.50	2	1,806	0.11%
2018/04/09	3	340.00	3	337.00	356.00	0	1,786	0.00%
2018/03/30	0	0.00	3	313.67	320.00	-3	1,721	-0.17%
2018/03/27	1	302.50	0	0.00	300.00	1	1,699	0.06%
2018/03/26	0	0.00	1	304.50	297.00	-1	1,699	-0.06%
2018/03/23	1	301.00	1	296.00	300.50	0	1,720	0.00%
2018/03/22	1	309.50	0	0.00	305.50	1	1,713	0.06%
2018/03/21	2	311.25	2	314.25	310.00	0	1,705	0.00%
2018/03/20	0	0.00	2	311.25	312.00	-2	1,705	-0.12%
2018/03/19	2	307.50	0	0.00	308.00	2	1,729	0.12%
2018/03/16	3	310.17	1	310.00	310.00	2	1,731	0.12%
2018/03/15	0	0.00	2	318.50	316.00	-2	1,726	-0.12%
2018/03/14	1	310.00	1	314.50	314.00	0	1,731	0.00%
2018/03/13	5	309.80	5	311.50	310.00	0	1,738	0.00%
2018/03/12	0	0.00	1	312.00	312.50	-1	1,752	-0.06%
2018/03/09	1	301.50	0	0.00	297.00	1	1,755	0.06%
2018/03/08	1	308.50	0	0.00	304.00	1	1,795	0.06%
2018/03/07	1	314.50	1	318.50	308.50	0	1,795	0.00%
2018/03/06	3	313.50	3	314.67	313.00	0	1,831	0.00%
2018/03/05	7	313.36	7	313.79	313.00	0	1,822	0.00%
2018/03/02	2	311.50	1	314.50	312.50	1	1,851	0.05%
2018/03/01	0	0.00	1	311.00	317.50	-1	1,894	-0.05%
2018/02/27	5	309.50	4	308.00	311.00	1	1,959	0.05%
2018/02/26	0	0.00	1	304.00	310.00	-1	1,984	-0.05%
2018/02/21	0	0.00	1	272.00	277.50	-1	1,921	-0.05%
2018/02/12	1	263.50	1	266.50	252.50	0	1,925	0.00%
2018/02/08	1	292.00	0	0.00	264.00	1	1,871	0.05%
2018/02/07	0	0.00	1	294.50	293.00	-1	1,840	-0.05%
2018/02/06	2	297.75	2	303.25	280.50	0	1,825	0.00%
2018/02/01	1	315.50	0	0.00	302.00	1	1,811	0.06%
2018/01/29	10	310.50	10	309.75	310.50	0	1,848	0.00%
2018/01/26	7	321.36	6	328.25	319.00	1	1,865	0.05%
2018/01/25	2	339.00	2	341.00	337.00	0	1,889	0.00%
2018/01/24	4	320.13	5	324.20	333.00	-1	1,888	-0.05%
2018/01/23	3	317.83	2	319.00	318.00	1	1,864	0.05%
2018/01/22	1	286.00	3	291.67	301.00	-2	1,825	-0.11%
2018/01/19	6	283.50	6	280.50	284.00	0	1,794	0.00%
2018/01/18	2	285.75	2	288.25	283.50	0	1,779	0.00%
2018/01/17	2	283.25	1	285.50	283.50	1	1,780	0.06%
2018/01/16	3	290.33	8	289.56	290.00	-5	1,756	-0.28%
2018/01/15	7	283.64	1	283.00	289.00	6	1,720	0.35%
2018/01/12	4	252.75	6	256.42	264.00	-2	1,664	-0.12%
2018/01/11	7	252.07	5	250.90	249.50	2	1,623	0.12%
2018/01/10	0	0.00	1	250.00	266.00	-1	1,592	-0.06%
2018/01/08	0	0.00	1	231.00	240.00	-1	1,561	-0.06%
2018/01/05	2	224.25	2	225.00	228.50	0	1,526	0.00%
2018/01/04	2	220.50	2	222.25	222.00	0	1,511	0.00%
2018/01/03	0	0.00	3	214.83	216.00	-3	1,472	-0.20%