通嘉 (3588)-日盛-豐原券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	63.98	4	62.60	62.60	0	778	0.00%
2023/04/06	4	63.48	4	63.40	63.40	0	768	0.00%
2023/03/21	0	0.00	1	61.80	62.00	-1	762	-0.13%
2023/03/13	1	59.70	0	0.00	61.40	1	801	0.12%
2023/02/13	3	63.90	3	64.07	63.10	0	1,138	0.00%
2023/02/10	0	0.00	1	65.60	64.20	-1	1,190	-0.08%
2023/02/06	9	70.22	8	69.53	69.00	1	1,535	0.07%
2023/02/03	0	0.00	10	66.25	68.90	-10	1,389	-0.72%
2023/01/31	2	58.90	1	59.20	59.20	1	1,571	0.06%
2023/01/13	2	56.00	2	56.40	55.70	0	1,567	0.00%
2023/01/12	3	56.60	3	57.60	56.30	0	1,566	0.00%
2023/01/11	0	0.00	1	56.70	57.00	-1	1,566	-0.06%
2023/01/10	3	57.50	3	57.83	57.50	0	1,564	0.00%
2023/01/03	1	54.90	0	0.00	54.60	1	1,564	0.06%
2022/12/22	2	54.60	2	55.15	54.30	0	1,567	0.00%
2022/12/13	1	59.50	1	59.80	59.30	0	1,600	0.00%
2022/12/09	5	60.70	5	60.92	60.30	0	1,598	0.00%
2022/12/07	10	61.00	0	0.00	60.30	10	1,597	0.63%
2022/12/05	8	64.80	5	66.10	64.90	3	1,576	0.19%
2022/11/29	5	59.00	0	0.00	60.00	5	1,523	0.33%
2022/11/28	5	60.54	0	0.00	60.90	5	1,520	0.33%
2022/11/22	3	60.40	0	0.00	59.20	3	1,488	0.20%
2022/11/18	5	63.10	1	64.80	62.80	4	1,455	0.27%
2022/11/17	16	66.18	1	66.20	66.20	15	1,395	1.07%
2022/11/16	0	0.00	5	66.60	66.00	-5	1,359	-0.37%
2022/11/14	1	64.60	1	64.70	64.30	0	1,315	0.00%
2022/11/11	5	66.00	1	66.70	64.10	4	1,302	0.31%
2022/11/10	2	64.20	3	64.67	65.20	-1	1,250	-0.08%
2022/11/08	1	66.30	0	0.00	64.30	1	1,203	0.08%
2022/11/07	3	66.10	10	66.62	66.90	-7	1,154	-0.61%
2022/11/04	7	65.51	4	66.35	65.30	3	1,057	0.28%
2022/11/03	2	59.40	2	60.15	61.10	0	880	0.00%
2022/11/02	1	55.50	1	55.40	55.60	0	782	0.00%
2022/11/01	1	56.10	2	56.70	56.20	-1	753	-0.13%
2022/10/31	9	56.16	8	56.90	56.60	1	690	0.14%
2022/10/28	1	54.40	0	0.00	54.40	1	529	0.19%
2022/10/27	1	48.60	1	49.50	49.50	0	432	0.00%
2022/10/17	2	45.30	0	0.00	47.65	2	468	0.43%
2022/09/23	2	56.50	0	0.00	56.20	2	551	0.36%
2022/09/16	6	57.10	0	0.00	57.10	6	570	1.05%
2022/09/08	5	58.00	0	0.00	58.00	5	662	0.75%
2022/09/07	5	58.16	5	58.16	58.50	0	687	0.00%
2022/09/06	0	59.60	0	0.00	59.30	0	693	0.00%
2022/09/01	4	63.50	0	0.00	63.20	4	727	0.55%
2022/08/29	4	63.50	0	0.00	63.40	4	768	0.52%
2022/07/29	5	69.10	0	0.00	68.60	5	1,007	0.50%
2022/07/28	1	78.90	0	0.00	78.80	1	1,013	0.10%
2022/06/22	10	93.55	0	0.00	89.10	10	1,212	0.82%
2022/06/06	4	116.50	4	117.00	115.00	0	1,153	0.00%
2022/06/01	0	0.00	0.2	117.00	117.50	-0.2	1,155	-0.01%
2022/05/31	0.2	115.00	0	0.00	115.00	0.2	1,144	0.01%
2022/05/17	0	0.00	0.1	108.00	109.50	-0.1	1,357	-0.01%
2022/05/05	0.1	111.00	0	0.00	109.50	0.1	1,452	0.01%
2022/05/04	0	0.00	1	108.50	105.50	-1	1,453	-0.07%
2022/05/03	1	106.00	0	0.00	105.50	1	1,462	0.07%
2022/04/29	1	102.50	0	0.00	102.50	1	1,469	0.07%
2022/04/27	10	98.85	0	0.00	102.50	10	1,497	0.67%
2022/04/22	1	111.00	0	0.00	111.00	1	1,494	0.07%
2022/04/15	10	113.50	0	0.00	113.00	10	1,534	0.65%
2022/03/22	0	0.00	1	137.50	138.50	-1	1,820	-0.06%
2022/03/17	0	134.50	0	0.00	136.00	0	1,902	0.00%
2022/03/11	0	134.00	0	0.00	134.00	0	2,009	0.00%
2022/03/07	0	0.00	1	143.50	138.50	-1	2,340	-0.04%
2022/03/04	1	151.00	0	0.00	145.50	1	2,488	0.04%
2022/03/03	11	148.82	10	146.10	148.50	1	2,499	0.04%
2022/03/02	6	146.58	6	143.00	147.00	0	2,497	0.00%
2022/02/22	6	142.17	6	144.50	142.00	0	2,658	0.00%
2022/02/18	1	148.00	1	149.00	148.50	0	2,884	0.00%
2022/02/10	5	142.40	5.1	143.51	143.50	-0.1	3,966	0.00%
2022/02/09	0.1	141.00	0	0.00	141.50	0.1	3,980	0.00%
2022/01/11	1	133.00	0	0.00	130.00	1	5,013	0.02%
2021/12/29	0	0.00	1	150.50	151.50	-1	5,192	-0.02%
2021/12/28	1	157.50	0	0.00	153.50	1	5,267	0.02%
2021/12/23	0	0.00	1	150.00	147.50	-1	5,360	-0.02%
2021/12/22	1	147.00	0	0.00	147.00	1	5,414	0.02%
2021/12/20	2	149.50	2	145.50	143.50	0	5,757	0.00%
2021/12/17	1	144.00	0	0.00	144.50	1	5,817	0.02%
2021/12/14	0	0.00	1	136.50	136.00	-1	5,909	-0.02%
2021/12/13	2	143.50	2	144.75	143.50	0	6,037	0.00%
2021/12/10	0	0.00	1	150.50	149.50	-1	6,208	-0.02%
2021/12/09	1	149.00	0	0.00	147.50	1	6,345	0.02%
2021/12/08	1	149.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	7	149.57	6	155.17	148.00	1	6,508	0.02%
2021/12/03	1	158.00	1	160.00	159.00	0	6,615	0.00%
2021/12/02	6	158.42	5	162.60	157.00	1	6,673	0.01%
2021/12/01	9	162.39	9	159.56	168.50	0	6,636	0.00%
2021/11/30	0	0.00	4	165.88	168.50	-4	6,564	-0.06%
2021/11/29	3	147.50	0	0.00	153.50	3	6,503	0.05%
2021/11/25	1	154.00	0	0.00	150.50	1	6,865	0.01%
2021/11/23	5	151.70	5.1	155.11	152.00	-0.1	7,129	0.00%
2021/11/19	0	0.00	0.1	157.00	159.00	-0.1	7,629	0.00%
2021/11/18	19	158.50	19	159.97	158.00	0	7,653	0.00%
2021/11/17	13	167.85	13	168.42	169.00	0	7,661	0.00%
2021/11/16	0	0.00	1	161.50	167.00	-1	7,615	-0.01%
2021/11/15	3.1	166.61	1.2	161.79	163.00	1.9	7,742	0.02%
2021/11/12	43.1	160.04	44	156.13	161.00	-0.9	7,599	-0.01%
2021/11/11	4	146.63	3.1	149.48	153.50	1	7,250	0.01%
2021/11/10	0.1	134.00	3	135.33	140.00	-3	7,056	-0.04%
2021/11/09	2	133.50	3	134.17	134.00	-1	7,163	-0.01%
2021/11/08	8	132.25	6	134.50	130.50	2	7,220	0.03%
2021/11/05	2	131.75	3	131.33	134.00	-1	7,210	-0.01%
2021/11/04	1	138.00	1	138.00	136.50	0	7,226	0.00%
2021/11/02	12	139.83	19	137.82	135.00	-7	7,166	-0.10%
2021/11/01	0	0.00	14	142.36	142.00	-14	6,977	-0.20%
2021/10/28	0	0.00	1	136.00	134.00	-1	6,894	-0.01%
2021/10/27	0	0.00	1.1	130.14	132.50	-1.1	6,787	-0.02%
2021/10/26	9	130.67	7	132.00	129.00	2	6,819	0.03%
2021/10/25	1	133.50	0.1	130.50	133.00	0.9	6,799	0.01%
2021/10/21	1.1	129.27	1.1	124.95	124.00	0	6,796	0.00%
2021/10/19	0	0.00	0.1	118.50	119.50	-0.1	6,859	0.00%
2021/10/18	1	114.50	1	113.50	116.00	0	6,985	0.00%
2021/10/12	0.1	116.00	1	112.00	113.00	-0.9	7,760	-0.01%
2021/10/08	3	124.50	3.7	124.50	120.50	-0.7	7,862	-0.01%
2021/10/07	0	0.00	0.1	121.50	119.50	-0.1	7,868	0.00%
2021/10/06	2	118.00	4	118.50	116.50	-2	7,948	-0.03%
2021/10/05	2	119.00	0	0.00	118.00	2	8,084	0.02%
2021/10/04	0.1	117.00	8	114.06	111.00	-7.9	8,229	-0.10%
2021/10/01	0.1	125.00	0	0.00	120.50	0.1	8,416	0.00%
2021/09/30	9	132.61	9	133.94	131.50	0	8,517	0.00%
2021/09/28	34	139.34	15	137.83	140.00	19	8,624	0.22%
2021/09/27	11	138.64	1.1	138.68	142.50	9.9	8,490	0.12%
2021/09/24	0	0.00	1	130.50	132.00	-1	8,325	-0.01%
2021/09/23	4.1	128.66	3	130.00	126.00	1.1	8,236	0.01%
2021/09/17	6	135.58	9.2	133.18	137.50	-3.2	8,120	-0.04%
2021/09/16	6	137.25	8	133.44	135.00	-2	8,051	-0.02%
2021/09/15	4.2	133.53	2	132.00	135.00	2.2	7,897	0.03%
2021/09/14	11	128.36	11	128.23	131.00	0	7,714	0.00%
2021/09/13	1	131.00	1	126.50	124.00	0	7,560	0.00%
2021/09/09	0	0.00	4	122.75	124.50	-4	7,416	-0.05%
2021/09/08	15	118.40	12	118.88	117.00	3	7,316	0.04%
2021/09/07	9	122.56	7	118.21	123.50	2	7,255	0.03%
2021/09/06	0	0.00	3	124.00	122.00	-3	7,179	-0.04%
2021/09/03	3.1	135.29	2	133.75	130.00	1.1	7,155	0.02%
2021/09/02	2	137.25	4	137.88	135.00	-2	7,337	-0.03%
2021/09/01	6	152.00	10	149.80	146.50	-4	7,370	-0.05%
2021/08/31	2	143.00	3	149.00	149.00	-1	7,208	-0.01%
2021/08/30	5	144.90	6	142.08	137.00	-1	6,995	-0.01%
2021/08/27	19	135.50	16	137.00	135.00	3	6,873	0.04%
2021/08/26	13	139.54	8	136.94	141.00	5	6,769	0.07%
2021/08/25	19	133.11	16	133.53	135.00	3	6,608	0.05%
2021/08/24	9	127.33	7	124.14	128.00	2	6,442	0.03%
2021/08/23	12	122.58	4	125.38	125.00	8	6,419	0.12%
2021/08/20	4	118.25	5	117.70	117.00	-1	6,305	-0.02%
2021/08/19	8	123.25	6	122.42	116.00	2	6,190	0.03%
2021/08/18	7	119.21	8	112.94	118.00	-1	5,931	-0.02%
2021/08/17	16	121.34	17	121.32	116.50	-1	5,839	-0.02%
2021/08/16	6	116.50	6	116.50	120.00	0	5,703	0.00%
2021/08/13	0	0.00	1	115.50	121.00	-1	5,605	-0.02%
2021/08/12	0	0.00	2	112.75	117.50	-2	5,462	-0.04%
2021/08/11	0	0.00	3	110.67	107.00	-3	5,376	-0.06%
2021/08/10	0	0.00	1	110.50	116.50	-1	5,319	-0.02%
2021/08/09	1	110.00	0	0.00	112.50	1	5,237	0.02%
2021/08/05	0	0.00	2	121.50	122.50	-2	5,178	-0.04%
2021/08/04	1	122.50	1	120.50	122.50	0	5,177	0.00%
2021/08/03	3	125.33	1	122.00	122.00	2	5,150	0.04%
2021/07/30	0	0.00	3	120.00	119.00	-3	5,061	-0.06%
2021/07/29	3	121.67	0	0.00	128.00	3	5,003	0.06%
2021/07/28	0	0.00	5	116.70	118.50	-5	4,941	-0.10%
2021/07/27	3	128.33	8	126.75	127.00	-5	4,870	-0.10%
2021/07/26	13	136.08	8	137.00	133.50	5	4,824	0.10%
2021/07/23	4	137.00	1	131.50	133.00	3	4,700	0.06%
2021/07/22	2	136.00	2	133.50	133.50	0	4,632	0.00%
2021/07/21	4	129.38	1	135.00	135.00	3	4,478	0.07%
2021/07/19	0	0.00	2	116.50	115.00	-2	3,886	-0.05%
2021/07/16	2	120.00	8	118.25	120.00	-6	3,859	-0.16%
2021/07/15	9	118.22	1	118.50	118.50	8	3,695	0.22%
2021/07/14	5	111.50	5	108.00	108.00	0	3,595	0.00%
2021/07/13	1	115.50	4	109.50	109.50	-3	3,546	-0.08%
2021/07/12	3	116.00	2.2	116.24	115.00	0.8	3,468	0.02%
2021/07/09	3.2	105.97	1	102.50	109.00	2.2	3,288	0.07%
2021/07/08	0	0.00	6	102.42	104.50	-6	3,083	-0.19%
2021/07/07	7	95.29	7	97.01	95.00	0	2,845	0.00%
2021/07/06	8	91.78	12	92.27	92.50	-4	2,748	-0.15%
2021/07/05	0	0.00	26	95.22	95.90	-26	2,734	-0.95%
2021/07/02	6	85.20	0	0.00	87.20	6	2,643	0.23%
2021/07/01	26	86.80	4	86.48	85.00	22	2,664	0.83%
2021/06/18	0	0.00	5	87.60	84.80	-5	4,738	-0.11%
2021/06/17	5	85.00	0	0.00	85.80	5	4,830	0.10%
2021/06/11	1	88.50	5	89.18	86.30	-4	4,868	-0.08%
2021/06/10	24	92.18	42	90.31	88.20	-18	4,837	-0.37%
2021/06/09	11	90.35	12	88.72	93.80	-1	4,614	-0.02%
2021/06/08	1	86.90	0	0.00	85.30	1	4,479	0.02%
2021/06/07	0	0.00	5	86.00	84.70	-5	4,444	-0.11%
2021/06/03	10	86.10	0	0.00	85.00	10	4,386	0.23%
2021/06/02	9	85.02	9	85.51	84.30	0	4,339	0.00%
2021/06/01	10	86.00	10	88.20	88.30	0	4,177	0.00%
2021/04/22	0	0.00	7	89.04	81.10	-7	4,626	-0.15%
2021/04/20	2	88.50	0	0.00	88.20	2	4,619	0.04%
2021/04/19	2	86.75	1	87.50	87.00	1	4,606	0.02%
2021/04/14	2	79.25	0	0.00	83.20	2	4,591	0.04%
2021/04/12	2	87.95	1	86.50	82.40	1	4,650	0.02%
2021/04/09	7	91.99	3	91.87	89.50	4	4,713	0.08%
2021/04/08	16	88.44	1	88.00	88.20	15	4,824	0.31%
2021/04/01	17	91.24	12	91.05	88.10	5	5,410	0.09%
2021/03/31	44	95.14	44	95.19	91.40	0	5,336	0.00%
2021/03/26	21	85.19	20	85.44	85.20	1	4,834	0.02%
2021/03/25	35	81.64	45	83.55	84.70	-10	4,620	-0.22%
2021/03/24	0	0.00	6	81.40	81.40	-6	4,333	-0.14%
2021/03/23	3	75.43	2	75.15	74.00	1	4,595	0.02%
2021/03/22	0	0.00	2	71.10	71.10	-2	4,348	-0.05%
2021/03/19	0	0.00	1	66.00	67.30	-1	4,351	-0.02%
2021/03/18	0	0.00	7	66.70	65.90	-7	4,544	-0.15%
2021/03/17	0	0.00	1	67.50	65.60	-1	4,816	-0.02%
2021/03/16	0	0.00	1	66.30	65.20	-1	5,053	-0.02%
2021/03/15	1	66.90	1	66.40	65.10	0	5,098	0.00%
2021/03/09	2	59.20	0	0.00	59.00	2	5,078	0.04%
2021/03/02	1	63.00	0	0.00	62.50	1	5,139	0.02%
2021/02/25	1	63.00	0	0.00	62.60	1	5,301	0.02%
2021/02/24	7	65.50	0	0.00	63.20	7	5,405	0.13%
2021/02/22	1	64.50	0	0.00	64.80	1	5,439	0.02%
2021/02/19	0	0.00	1	63.90	64.90	-1	5,423	-0.02%
2021/01/21	1	60.10	1	61.50	60.40	0	5,461	0.00%
2021/01/20	3	63.23	1	62.60	60.60	2	5,438	0.04%
2021/01/19	1	69.40	1	67.00	65.20	0	5,382	0.00%
2021/01/18	5	66.84	4	67.73	67.70	1	5,321	0.02%
2021/01/15	3	67.50	5	69.62	69.90	-2	5,149	-0.04%
2021/01/13	2	62.65	0	0.00	64.40	2	4,885	0.04%
2021/01/12	1	64.40	11	61.12	61.50	-10	4,855	-0.21%
2021/01/05	10	67.65	0	0.00	67.60	10	4,950	0.20%
2021/01/04	1	69.30	0	0.00	69.00	1	4,909	0.02%
2020/12/31	12	69.68	12	69.38	69.60	0	4,771	0.00%
2020/12/30	1	67.50	11	69.91	66.70	-10	4,517	-0.22%
2020/12/24	1	61.80	0	0.00	60.70	1	3,695	0.03%
2020/12/22	12	61.33	15	62.00	58.90	-3	3,540	-0.08%
2020/12/21	2	60.00	0	0.00	59.10	2	3,390	0.06%
2020/12/18	41	62.88	44	62.08	62.00	-3	3,319	-0.09%
2020/12/17	3	64.60	0	0.00	63.10	3	3,093	0.10%
2020/12/15	4	58.25	0	0.00	55.40	4	2,608	0.15%
2020/12/14	15	59.80	19	60.22	61.50	-4	2,487	-0.16%
2020/12/11	68	59.81	63	61.22	62.10	5	2,274	0.22%
2020/12/10	44	52.26	33	54.45	56.50	11	1,973	0.56%
2020/12/09	0	0.00	1	48.30	51.40	-1	1,691	-0.06%
2020/12/02	3	46.00	0	0.00	46.00	3	1,524	0.20%
2020/11/30	3	48.70	0	0.00	47.30	3	1,499	0.20%
2020/11/25	2	46.00	8	45.38	45.25	-6	1,409	-0.43%
2020/11/24	2	49.05	4	48.68	47.00	-2	1,353	-0.15%
2020/11/23	2	45.35	0	0.00	48.10	2	1,182	0.17%
2020/11/20	1	43.50	0	0.00	43.75	1	1,067	0.09%
2020/11/10	2	42.25	0	0.00	42.20	2	940	0.21%
2020/11/05	0	0.00	1	39.00	39.00	-1	759	-0.13%
2020/10/29	1	40.80	0	0.00	40.80	1	786	0.13%
2020/10/19	0	0.00	1	42.05	42.20	-1	842	-0.12%
2020/10/15	0	0.00	1	43.50	43.70	-1	824	-0.12%
2020/10/13	1	39.20	0	0.00	39.65	1	686	0.15%
2020/08/13	1	40.65	1	39.80	39.05	0	1,974	0.00%
2020/08/12	1	38.60	1	38.75	39.05	0	1,963	0.00%
2020/08/04	0	0.00	1	39.75	39.00	-1	1,949	-0.05%
2020/08/03	0	0.00	1	39.70	39.65	-1	1,957	-0.05%
2020/07/30	0	0.00	1	38.00	38.50	-1	1,984	-0.05%
2020/07/29	1	36.80	6	37.09	37.40	-5	1,981	-0.25%
2020/07/28	1	38.35	0	0.00	36.70	1	1,975	0.05%
2020/07/27	7	40.21	1	40.55	39.00	6	1,957	0.31%
2020/07/22	1	40.85	2	40.70	40.85	-1	1,912	-0.05%
2020/07/21	0	0.00	1	40.45	39.50	-1	1,893	-0.05%
2020/07/17	2	39.53	0	0.00	38.25	2	1,859	0.11%
2020/07/15	2	40.78	0	0.00	40.00	2	1,826	0.11%
2020/07/10	0	0.00	7	46.88	45.00	-7	1,718	-0.41%
2020/07/08	4	44.24	0	0.00	45.20	4	1,547	0.26%
2020/07/07	4	40.86	1	39.80	41.10	3	1,477	0.20%
2020/06/24	0	0.00	1	33.75	33.60	-1	1,178	-0.08%
2020/06/23	0	0.00	9	33.13	34.15	-9	1,160	-0.78%
2020/06/22	6	33.52	0	0.00	33.50	6	1,133	0.53%
2020/06/16	4	33.45	0	0.00	33.45	4	1,085	0.37%
2020/06/10	0	0.00	2	36.10	36.15	-2	1,047	-0.19%
2020/06/09	4	36.30	6	36.53	37.05	-2	1,035	-0.19%
2020/06/08	2	36.85	3	35.80	34.20	-1	965	-0.10%
2020/06/05	2	36.85	0	0.00	36.05	2	942	0.21%
2020/06/04	2	36.10	0	0.00	36.10	2	930	0.21%
2020/06/03	1	36.85	0	0.00	36.95	1	901	0.11%
2020/05/28	1	36.30	2	34.60	35.00	-1	778	-0.13%
2020/05/26	1	34.35	0	0.00	34.95	1	556	0.18%
2020/05/14	0	0.00	4	30.75	29.45	-4	441	-0.91%
2020/05/13	3	31.23	0	0.00	31.35	3	432	0.69%
2020/05/11	4	32.10	0	0.00	31.20	4	416	0.96%
2020/05/08	0	0.00	5	31.65	31.45	-5	411	-1.22%
2020/05/07	5	32.70	0	0.00	32.35	5	398	1.26%
2020/04/22	0	0.00	16	27.22	27.55	-16	369	-4.33%
2020/04/21	0	0.00	18	27.42	27.15	-18	375	-4.80%
2020/04/20	0	0.00	6	28.53	28.00	-6	373	-1.61%
2020/04/07	0	0.00	4	24.85	24.75	-4	403	-0.99%
2020/04/06	0	0.00	36	24.50	24.45	-36	404	-8.90%
2020/04/01	0	0.00	21	24.14	24.00	-21	405	-5.17%
2020/03/31	0	0.00	4	23.93	23.85	-4	410	-0.97%
2020/03/30	0	0.00	2	23.63	23.65	-2	415	-0.48%
2020/03/27	0	0.00	33	23.27	23.30	-33	423	-7.79%
2020/03/16	0	0.00	27	23.01	22.45	-27	782	-3.45%
2020/03/13	0	0.00	21	23.45	23.85	-21	807	-2.60%
2020/02/06	0	0.00	32	27.55	28.00	-32	830	-3.85%
2020/02/03	5	26.25	0	0.00	26.65	5	837	0.60%
2020/01/31	5	26.70	0	0.00	27.70	5	835	0.60%
2020/01/15	4	31.18	0	0.00	30.80	4	911	0.44%
2020/01/08	0	0.00	2	30.50	30.35	-2	861	-0.23%
2020/01/07	2	31.65	0	0.00	31.65	2	856	0.23%
2019/12/16	0	0.00	1	32.10	32.45	-1	713	-0.14%
2019/12/13	1	31.65	0	0.00	31.65	1	633	0.16%
2019/12/10	0	0.00	3	28.85	29.30	-3	432	-0.69%
2019/11/22	1	27.65	0	0.00	27.55	1	370	0.27%
2019/11/21	0	0.00	1	29.05	28.00	-1	364	-0.27%
2019/11/20	1	27.30	0	0.00	27.90	1	307	0.33%
2019/10/29	3	27.00	0	0.00	26.75	3	260	1.15%
2019/10/28	0	0.00	3	27.90	27.80	-3	248	-1.21%
2019/10/25	3	26.45	0	0.00	27.60	3	205	1.46%
2019/09/25	5	24.91	0	0.00	24.65	5	183	2.72%
2019/09/24	2	25.08	0	0.00	25.20	2	197	1.01%
2019/09/20	0	0.00	4	26.01	26.05	-4	169	-2.37%
2019/08/21	0	0.00	1	25.25	24.95	-1	123	-0.81%
2019/07/01	1	23.60	1	23.15	23.15	0	299	0.00%
2019/04/29	5	24.40	0	0.00	23.95	5	287	1.74%
2019/04/24	2	27.45	0	0.00	26.80	2	271	0.74%
2019/04/23	7	27.85	0	0.00	27.75	7	263	2.66%
2019/04/22	12	28.73	0	0.00	28.30	12	255	4.69%
2019/04/18	1	27.95	0	0.00	28.20	1	215	0.46%
2019/04/17	11	26.93	0	0.00	27.95	11	164	6.70%
2019/04/16	0	0.00	30	24.73	25.60	-30	109	-27.49%
2019/04/15	1	23.80	0	0.00	23.30	1	92	1.08%
2019/04/08	2	23.48	0	0.00	23.40	2	88	2.27%
2019/04/02	2	23.63	11	23.75	23.75	-9	90	-9.95%
2019/04/01	1	23.50	0	0.00	23.95	1	87	1.14%
2019/03/22	5	22.70	0	0.00	22.60	5	74	6.73%
2019/02/27	2	22.60	0	0.00	22.60	2	79	2.53%
2019/02/26	17	22.90	0	0.00	22.80	17	77	21.81%
2019/02/25	12	22.48	5	23.80	23.80	7	74	9.39%
2019/02/22	1	21.75	0	0.00	21.75	1	71	1.41%
2019/02/20	5	22.00	0	0.00	21.95	5	72	6.91%
2019/02/18	12	22.25	0	0.00	21.95	12	72	16.53%
2019/02/15	5	21.77	3	22.15	22.30	2	71	2.78%
2019/02/13	0	0.00	21	21.52	21.50	-21	69	-30.42%
2019/02/12	0	0.00	2	21.50	21.45	-2	68	-2.91%
2019/01/18	10	21.05	0	0.00	21.05	10	75	13.30%
2019/01/14	0	20.90	0	0.00	20.70	0	76	0.00%
2019/01/11	3	20.60	0	0.00	20.80	3	77	3.87%
2018/12/24	5	20.40	0	0.00	20.55	5	91	5.46%
2018/12/20	5	20.70	0	0.00	20.50	5	94	5.28%
2018/12/13	5	21.16	0	0.00	21.05	5	95	5.24%
2018/06/29	1	27.05	0	0.00	27.35	1	413	0.24%
2018/06/28	2	26.80	0	0.00	26.70	2	413	0.48%
2018/06/13	62	29.82	60	29.83	29.50	2	416	0.48%
2018/06/12	68	28.87	70	28.87	29.50	-2	408	-0.49%
2018/06/11	7	28.94	0	0.00	29.00	7	383	1.83%
2018/04/27	0	0.00	5	26.00	25.90	-5	326	-1.53%
2018/04/23	5	27.15	0	0.00	26.85	5	318	1.57%
2018/04/20	0	0.00	0.1	27.80	27.80	-0.1	315	-0.02%
2018/04/18	5	31.25	0	0.00	29.00	5	301	1.66%
2018/04/17	5	30.05	10	30.63	30.85	-5	264	-1.89%
2018/04/16	5	30.15	10	30.45	30.25	-5	236	-2.12%
2018/04/11	5	27.80	0	0.00	27.85	5	199	2.51%
2018/04/10	5	29.20	5	30.00	27.70	0	196	0.00%
2018/04/09	0	0.00	10	27.23	27.90	-10	154	-6.49%
2018/03/31	5	25.55	0	0.00	25.50	5	142	3.52%
2018/03/30	5	25.50	0	0.00	25.40	5	141	3.53%
2018/03/26	0	0.00	5	26.10	26.10	-5	142	-3.51%
2018/03/23	5	25.55	0	0.00	26.00	5	141	3.54%
2018/03/22	0	0.00	10	26.55	26.85	-10	138	-7.23%
2018/03/08	5	25.25	0	0.00	25.10	5	143	3.48%
2018/01/08	10	28.68	0	0.00	28.35	10	697	1.43%
2018/01/05	0	0.00	5	28.00	28.40	-5	680	-0.73%