佳凌 (4976)-日盛-豐原券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
48.10
漲跌
▲0.15
漲幅
+0.31%
成交量
1,545張
產業
上市光電類股▲1.03%
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	50.50	6	50.80	50.50	0	2,334	0.00%
2023/04/06	2	50.55	2	50.60	50.80	0	2,311	0.00%
2023/03/31	1	50.10	1	49.70	49.05	0	2,270	0.00%
2023/03/30	0	0.00	1	48.55	49.60	-1	2,253	-0.04%
2023/03/28	1	49.25	0	0.00	48.40	1	2,228	0.04%
2023/03/27	1	49.85	0	0.00	49.60	1	2,202	0.05%
2023/03/23	22	51.53	20	52.28	51.40	2	2,126	0.09%
2023/03/22	0	0.00	1	51.10	51.30	-1	1,952	-0.05%
2023/03/21	3	51.17	5	51.32	50.50	-2	1,903	-0.11%
2023/03/20	1	50.40	0	0.00	50.30	1	1,798	0.06%
2023/03/17	9	50.83	9	51.29	50.50	0	1,759	0.00%
2023/03/16	18	50.01	17	49.90	50.00	1	1,584	0.06%
2023/03/15	4	49.49	2	48.40	47.85	2	1,381	0.14%
2023/03/13	1	47.40	1	47.70	47.60	0	1,279	0.00%
2023/03/09	0	0.00	2	49.45	50.50	-2	1,209	-0.17%
2023/03/08	11	49.91	10	50.08	50.50	1	1,096	0.09%
2023/03/07	25	48.60	25	47.67	49.80	0	655	0.00%
2023/03/06	1	45.30	0	0.00	45.30	1	405	0.25%
2023/02/24	4	41.50	4	40.90	40.90	0	346	0.00%
2023/02/23	13	41.70	13	41.70	41.40	0	350	0.00%
2023/02/21	5	41.92	5	41.95	42.30	0	408	0.00%
2023/02/20	4	40.91	4	41.65	41.65	0	405	0.00%
2023/02/14	5	40.18	5	40.10	40.10	0	456	0.00%
2023/01/10	1	38.60	1	38.65	38.40	0	467	0.00%
2022/11/30	1	39.95	2	40.15	39.65	-1	651	-0.15%
2022/11/25	1	39.00	0	0.00	38.65	1	820	0.12%
2022/11/24	0	0.00	1	39.40	39.40	-1	862	-0.12%
2022/11/23	1	38.90	1	38.65	38.50	0	954	0.00%
2022/11/17	1	39.35	2	39.83	40.65	-1	994	-0.10%
2022/11/16	0	0.00	1	38.70	38.00	-1	957	-0.10%
2022/11/15	1	38.70	0	0.00	38.50	1	963	0.10%
2022/11/14	0	0.00	1	37.15	38.20	-1	978	-0.10%
2022/11/11	1	37.15	0	0.00	37.15	1	992	0.10%
2022/11/10	30	36.65	30	38.07	36.55	0	1,018	0.00%
2022/11/08	0	0.00	1	36.80	36.70	-1	1,072	-0.09%
2022/11/07	1	36.45	0	0.00	36.25	1	1,110	0.09%
2022/11/04	1	36.25	1	36.50	36.50	0	1,348	0.00%
2022/11/02	2	35.75	2	35.63	35.90	0	1,480	0.00%
2022/11/01	1	34.90	2	34.93	35.10	-1	1,494	-0.07%
2022/10/31	1	34.45	0	0.00	34.50	1	1,499	0.07%
2022/10/19	1	34.75	0	0.00	34.80	1	1,593	0.06%
2022/10/17	0	0.00	1	34.45	34.90	-1	1,650	-0.06%
2022/10/06	2	38.45	1	38.50	38.45	1	2,151	0.05%
2022/10/05	1	38.90	1	39.40	38.40	0	2,171	0.00%
2022/10/03	0	0.00	1	37.75	37.90	-1	2,176	-0.05%
2022/09/29	1	37.15	1	37.85	37.10	0	2,196	0.00%
2022/09/27	0	0.00	2.6	38.45	39.00	-2.6	2,193	-0.12%
2022/09/23	1	41.00	0	0.00	40.85	1	2,214	0.05%
2022/09/07	0	0.00	1	44.25	44.25	-1	2,260	-0.04%
2022/09/01	6	49.23	3	50.30	48.20	3	2,207	0.14%
2022/08/31	0	0.00	4	49.11	49.40	-4	2,082	-0.19%
2022/08/30	3	48.55	0	0.00	48.70	3	2,042	0.15%
2022/08/18	1	46.70	1	47.25	47.40	0	1,940	0.00%
2022/08/11	39	47.78	42	48.52	48.55	-3	1,794	-0.17%
2022/08/10	1	45.20	2	46.75	47.85	-1	1,566	-0.06%
2022/08/08	0	0.00	1	41.10	43.00	-1	1,483	-0.07%
2022/08/05	1	41.80	0	0.00	41.75	1	1,484	0.07%
2022/07/25	1	44.95	1	44.95	44.80	0	1,435	0.00%
2022/07/22	6	45.61	2	45.30	44.65	4	1,427	0.28%
2022/07/20	1	45.35	1	46.25	44.10	0	1,395	0.00%
2022/07/19	6	45.67	5	46.11	45.35	1	1,380	0.07%
2022/07/18	1	45.00	4	45.64	46.10	-3	1,323	-0.23%
2022/07/15	16	46.09	20	44.34	46.10	-4	1,233	-0.32%
2022/07/14	1	41.65	5	42.50	42.50	-4	989	-0.40%
2022/06/15	1	49.00	0	0.00	48.25	1	821	0.12%
2022/06/01	2	53.95	3	53.43	52.80	-1	925	-0.11%
2022/05/30	0	0.00	4	48.80	49.00	-4	876	-0.46%
2022/05/24	1	47.20	0	0.00	46.95	1	888	0.11%
2022/05/23	2	48.88	0	0.00	47.80	2	883	0.23%
2022/05/17	0	0.00	1	49.25	49.15	-1	858	-0.12%
2022/05/16	0	0.00	1	48.90	48.50	-1	841	-0.12%
2022/05/09	1	43.15	0	0.00	42.50	1	796	0.13%
2022/05/04	0	0.00	1	44.00	43.75	-1	810	-0.12%
2022/05/03	0	0.00	1	43.20	43.70	-1	816	-0.12%
2022/04/14	0	0.00	1	55.70	55.80	-1	839	-0.12%
2022/04/13	1	55.70	0	0.00	55.20	1	839	0.12%
2022/03/24	0	0.00	1	54.50	54.70	-1	960	-0.10%
2022/03/23	1	55.30	2	55.30	55.30	-1	981	-0.10%
2022/03/17	2	53.90	3	53.20	53.30	-1	1,027	-0.10%
2022/03/15	0	0.00	1	49.80	49.60	-1	1,074	-0.09%
2022/03/14	2	53.50	0	0.00	52.40	2	1,115	0.18%
2022/03/09	1	49.50	1	49.40	50.00	0	1,168	0.00%
2022/03/07	2	52.40	0	0.00	52.30	2	1,185	0.17%
2022/03/04	8	58.70	6	58.18	58.10	2	1,259	0.16%
2022/03/01	5	59.40	5	59.80	59.80	0	1,696	0.00%
2022/02/25	8	58.80	8	58.90	59.20	0	1,817	0.00%
2022/02/22	0	0.00	2	61.00	61.10	-2	2,967	-0.07%
2022/02/09	0	0.00	1	64.50	64.50	-1	3,333	-0.03%
2022/01/20	0	0.00	3	62.20	62.40	-3	3,570	-0.08%
2022/01/10	1	66.50	1	65.70	65.60	0	4,226	0.00%
2021/12/22	0	0.00	3	70.80	70.50	-3	4,284	-0.07%
2021/12/21	0	0.00	1	71.00	70.60	-1	4,283	-0.02%
2021/12/20	1	69.30	0	0.00	69.20	1	4,274	0.02%
2021/12/17	0	0.00	3	70.17	69.20	-3	4,279	-0.07%
2021/12/16	3	69.50	0	0.00	69.70	3	4,271	0.07%
2021/12/13	1	70.90	38	71.47	70.30	-37	4,269	-0.87%
2021/12/09	53	73.31	16	73.90	72.40	37	4,267	0.87%
2021/12/07	13	71.75	16	71.07	70.80	-3	4,198	-0.07%
2021/12/06	4	71.65	1	72.20	71.30	3	4,257	0.07%
2021/12/02	15	71.27	25	71.36	70.40	-10	4,379	-0.23%
2021/12/01	7	72.97	1	72.90	73.00	6	4,423	0.14%
2021/11/30	11	74.25	6	71.87	74.00	5	4,520	0.11%
2021/11/29	5	70.20	0	0.00	70.40	5	4,674	0.11%
2021/11/26	12	72.68	10	74.01	72.20	2	4,743	0.04%
2021/11/25	0	0.00	5	78.30	75.50	-5	4,692	-0.11%
2021/11/24	24	76.30	16	75.23	74.60	8	4,488	0.18%
2021/11/23	2	77.15	8.6	77.60	76.10	-6.6	4,466	-0.15%
2021/11/22	12.6	79.88	19	81.05	78.40	-6.4	4,574	-0.14%
2021/11/19	0	0.00	33	75.76	75.90	-33	3,870	-0.85%
2021/11/18	21	70.11	11	68.71	69.00	10	3,804	0.26%
2021/11/16	0	0.00	11	67.72	67.20	-11	3,774	-0.29%
2021/11/11	2	64.40	2	64.50	63.70	0	3,943	0.00%
2021/11/09	10	63.90	0	0.00	63.80	10	4,030	0.25%
2021/11/08	1	65.50	0	0.00	65.50	1	4,056	0.02%
2021/11/02	0	0.00	1	67.70	69.00	-1	4,530	-0.02%
2021/10/29	0	0.00	2	68.30	67.40	-2	4,468	-0.04%
2021/10/28	2	70.70	5	69.88	69.30	-3	4,460	-0.07%
2021/10/27	12	71.94	14	72.14	70.50	-2	4,469	-0.04%
2021/10/26	12	68.96	12	71.90	71.60	0	4,357	0.00%
2021/10/22	12	65.53	0	0.00	65.20	12	4,282	0.28%
2021/10/19	0	0.00	1	59.60	62.70	-1	4,462	-0.02%
2021/09/22	0	0.00	1	65.00	64.20	-1	7,225	-0.01%
2021/09/16	1	65.00	0	0.00	64.90	1	7,441	0.01%
2021/09/14	1	66.70	0	0.00	66.70	1	7,512	0.01%
2021/09/09	3	67.30	2	66.85	67.40	1	7,978	0.01%
2021/09/08	13	69.91	12	70.53	68.50	1	8,008	0.01%
2021/09/07	4	69.55	1	67.90	70.00	3	7,981	0.04%
2021/09/06	5	72.10	4	72.40	70.00	1	8,019	0.01%
2021/09/02	21	71.84	15	73.80	71.50	6	8,322	0.07%
2021/09/01	0	0.00	13	74.50	74.50	-13	8,202	-0.16%
2021/08/31	2	67.40	0	0.00	67.80	2	8,105	0.02%
2021/08/30	0	0.00	1	69.00	68.90	-1	8,168	-0.01%
2021/08/26	11	72.25	11.1	71.33	72.20	-0.1	8,211	0.00%
2021/08/24	8	64.63	8	64.19	63.50	0	8,209	0.00%
2021/08/18	1	63.10	1	64.00	65.10	0	9,425	0.00%
2021/08/16	0	0.00	5	63.20	63.20	-5	9,534	-0.05%
2021/08/12	4	67.10	4	68.05	68.70	0	9,562	0.00%
2021/08/11	9	68.30	6	69.50	67.10	3	9,603	0.03%
2021/08/10	45	69.71	45	70.32	67.80	0	9,591	0.00%
2021/08/09	17	72.56	5	70.90	71.50	12	9,631	0.12%
2021/08/06	4	75.98	0	0.00	75.50	4	9,759	0.04%
2021/08/03	0	0.00	1	80.50	80.30	-1	10,005	-0.01%
2021/08/02	1	78.20	0	0.00	78.80	1	10,000	0.01%
2021/07/30	1	79.60	0	0.00	79.00	1	10,059	0.01%
2021/07/28	10	78.93	6	80.78	81.20	4	10,075	0.04%
2021/07/27	5	85.54	3	85.40	84.10	2	10,188	0.02%
2021/07/26	7	87.49	5	88.82	88.30	2	10,177	0.02%
2021/07/23	15	89.89	5	90.90	88.70	10	10,103	0.10%
2021/07/22	19.1	93.41	20.3	94.18	92.50	-1.2	10,000	-0.01%
2021/07/21	1	96.60	2.2	97.09	95.00	-1.2	9,907	-0.01%
2021/07/20	5	98.62	8	98.83	95.80	-3	9,895	-0.03%
2021/07/19	51	99.61	54	100.84	98.50	-3	9,787	-0.03%
2021/07/16	2.2	95.49	23.3	98.30	100.00	-21.1	9,392	-0.22%
2021/07/15	20.1	92.41	11	91.67	91.30	9.1	9,134	0.10%
2021/07/14	11	94.98	4	96.43	93.40	7	9,081	0.08%
2021/07/13	20	98.38	11	99.76	96.10	9	9,008	0.10%
2021/07/12	0	0.00	5.2	97.90	97.90	-5.2	8,618	-0.06%
2021/07/09	1	89.90	0.2	90.00	89.00	0.8	8,677	0.01%
2021/07/08	5	86.70	5	88.00	86.90	0	8,649	0.00%
2021/07/06	14	85.99	9	86.42	85.70	5	8,801	0.06%
2021/07/05	3	86.87	13	86.63	87.10	-10	9,006	-0.11%
2021/07/02	10	84.45	0	0.00	84.10	10	8,899	0.11%
2021/06/29	0	0.00	2	84.90	83.30	-2	9,120	-0.02%
2021/06/28	0	0.00	4	86.50	86.40	-4	9,121	-0.04%
2021/06/23	0	0.00	1	81.70	82.40	-1	9,210	-0.01%
2021/06/22	0.1	83.00	1	85.90	81.00	-0.9	9,240	-0.01%
2021/06/21	8.1	85.57	7	87.70	84.80	1.1	9,265	0.01%
2021/06/18	14	91.24	13	91.78	91.60	1	9,368	0.01%
2021/06/17	1	87.70	0	0.00	88.80	1	9,388	0.01%
2021/06/15	0	0.00	1	85.70	86.50	-1	9,906	-0.01%
2021/06/11	11	88.69	5	88.12	86.60	6	9,953	0.06%
2021/06/10	0	0.00	31	84.69	84.50	-31	9,800	-0.32%
2021/06/09	1	83.80	3.2	84.64	83.20	-2.2	9,889	-0.02%
2021/06/04	1	85.00	3	85.00	85.20	-2	10,690	-0.02%
2021/06/03	3	83.56	0	0.00	82.50	3	10,817	0.03%
2021/06/02	7	81.95	39	86.50	81.90	-32	11,023	-0.29%
2021/06/01	63	86.20	0	0.00	86.30	63	11,140	0.57%
2021/05/31	7	83.80	7	85.10	83.80	0	11,201	0.00%
2021/05/28	10	88.85	7	87.70	85.90	3	11,671	0.03%
2021/05/27	15	83.35	15	83.32	84.60	0	11,844	0.00%
2021/05/26	2	78.75	5	80.20	81.00	-3	11,483	-0.03%
2021/05/25	2	75.80	0	0.00	73.70	2	11,897	0.02%
2021/05/24	0	0.00	4	72.20	70.70	-4	12,276	-0.03%
2021/05/20	2	68.50	3	69.40	67.50	-1	13,123	-0.01%
2021/05/19	13	69.05	15	67.67	69.20	-2	13,468	-0.01%
2021/05/18	1	68.60	0	0.00	68.10	1	13,700	0.01%
2021/05/17	20	63.94	16	63.58	63.90	4	13,799	0.03%
2021/05/14	22	66.60	20	67.43	66.00	2	13,757	0.01%
2021/05/07	4	77.25	4	77.98	79.40	0	15,081	0.00%
2021/05/06	4	75.70	4	75.58	74.00	0	15,330	0.00%
2021/05/05	9	77.22	7	77.61	75.20	2	15,604	0.01%
2021/05/04	11	74.49	11	75.85	78.80	0	15,754	0.00%
2021/04/28	0	0.00	5	83.56	83.00	-5	15,976	-0.03%
2021/04/26	1	87.50	2	85.85	87.50	-1	16,581	-0.01%
2021/04/23	4	84.95	1	84.40	83.90	3	16,754	0.02%
2021/04/22	0	0.00	3	84.67	83.00	-3	17,405	-0.02%
2021/04/21	3	89.40	4	88.05	87.20	-1	17,753	-0.01%
2021/04/19	2	92.10	0	0.00	90.30	2	18,127	0.01%
2021/04/16	6	94.13	0	0.00	91.90	6	18,408	0.03%
2021/04/15	7	96.76	5	94.30	94.20	2	18,718	0.01%
2021/04/14	0	0.00	3	100.33	96.00	-3	18,901	-0.02%
2021/04/13	11	110.91	10	112.00	103.50	1	18,846	0.01%
2021/04/12	41	112.10	41	112.66	110.00	0	18,901	0.00%
2021/04/09	17	114.26	20	115.40	112.00	-3	19,036	-0.02%
2021/04/08	1	108.50	0	0.00	107.00	1	18,952	0.01%
2021/04/07	0.5	107.00	0	0.00	107.50	0.5	19,268	0.00%
2021/04/06	9	109.67	8	107.50	108.00	1	19,694	0.01%
2021/04/01	9	108.28	8	110.00	107.00	1	20,155	0.00%
2021/03/31	1	105.50	0	0.00	104.50	1	20,649	0.00%
2021/03/30	0	0.00	1	108.50	107.50	-1	21,222	0.00%
2021/03/29	16	107.75	14	108.79	108.00	2	21,444	0.01%
2021/03/26	13	107.46	12	107.33	107.00	1	21,382	0.00%
2021/03/23	5	101.10	2	99.10	101.00	3	21,027	0.01%
2021/03/22	1	104.00	0	0.00	103.50	1	20,783	0.00%
2021/03/19	4	115.00	1	114.50	114.00	3	20,584	0.01%
2021/03/18	14	121.93	17	119.97	118.50	-3	20,480	-0.01%
2021/03/17	2	117.00	0	0.00	118.00	2	19,998	0.01%
2021/03/16	1	116.50	1	114.50	116.00	0	19,960	0.00%
2021/03/15	103	116.00	101	116.50	117.00	2	19,903	0.01%	大買/大賣/
2021/03/12	97	113.93	92	114.25	113.00	5	19,942	0.03%
2021/03/10	110	105.64	110	106.18	105.00	0	19,269	0.00%	大買/大賣/
2021/03/09	10	105.10	11	104.77	106.50	-1	19,205	-0.01%
2021/03/08	1	113.00	2	115.00	107.00	-1	19,017	-0.01%
2021/03/05	2	116.50	1	116.00	113.00	1	18,799	0.01%
2021/03/04	3	118.17	3	117.83	115.50	0	18,627	0.00%
2021/03/03	2	115.75	2	116.75	118.00	0	18,555	0.00%
2021/03/02	4	116.13	4	116.88	114.00	0	18,030	0.00%
2021/02/26	129	108.42	128	109.04	112.00	1	17,564	0.01%	大買/大賣/
2021/02/25	15.1	117.62	24.1	115.51	110.00	-9	17,182	-0.05%
2021/02/24	67	117.96	68	118.74	118.00	-1	16,633	-0.01%
2021/02/23	25	115.64	27.3	115.76	113.00	-2.3	16,140	-0.01%
2021/02/19	3.1	94.06	6	99.77	102.00	-2.9	15,764	-0.02%
2021/02/18	0	0.00	5	95.28	92.80	-5	15,649	-0.03%
2021/02/05	1	86.80	1	87.90	86.40	0	15,247	0.00%
2021/02/04	7	87.19	7	86.16	86.30	0	15,177	0.00%
2021/02/03	140	90.71	137	88.57	87.20	3	14,961	0.02%	大買/大賣/
2021/02/02	18	83.31	19	83.08	88.10	-1	14,226	-0.01%
2021/02/01	6	81.42	6	80.75	80.10	0	14,127	0.00%
2021/01/29	2	88.65	2	89.60	84.20	0	14,018	0.00%
2021/01/28	6	89.22	5	90.48	87.10	1	13,745	0.01%
2021/01/27	22	86.37	22	87.19	87.90	0	13,433	0.00%
2021/01/26	10	86.28	10	86.53	83.10	0	13,111	0.00%
2021/01/22	1	83.70	1	84.70	88.60	0	12,828	0.00%
2021/01/20	7	86.24	6	85.58	85.10	1	12,554	0.01%
2021/01/19	13	96.46	12	95.30	91.30	1	12,273	0.01%
2021/01/18	9	92.10	8	91.86	91.60	1	11,924	0.01%
2021/01/15	9	97.21	4	97.05	94.90	5	11,660	0.04%
2021/01/14	23	86.92	25	86.70	92.80	-2	10,947	-0.02%
2021/01/13	1	85.20	0	0.00	84.40	1	10,528	0.01%
2021/01/12	6	83.77	6	85.43	83.60	0	10,422	0.00%
2021/01/11	25	85.23	14	84.56	84.70	11	10,112	0.11%
2021/01/08	3	84.17	44	82.65	87.10	-41	9,805	-0.42%
2021/01/07	78	76.50	79	76.50	79.20	-1	9,445	-0.01%
2021/01/06	66	75.04	40	73.15	72.00	26	9,446	0.28%
2021/01/05	25	75.35	24	74.68	74.00	1	9,468	0.01%
2021/01/04	1	75.50	0	0.00	74.20	1	9,490	0.01%
2020/12/31	2	72.25	0	0.00	73.60	2	9,643	0.02%
2020/12/30	3	71.70	1	72.40	71.50	2	9,626	0.02%
2020/12/29	1	71.20	2	74.90	69.70	-1	9,365	-0.01%
2020/12/28	5	71.70	4	72.58	70.80	1	8,956	0.01%
2020/12/25	9	68.62	13	69.84	70.50	-4	8,574	-0.05%
2020/12/24	79	61.10	81	62.67	64.10	-2	7,970	-0.03%
2020/12/23	0	0.00	2	57.75	58.30	-2	7,420	-0.03%
2020/12/22	1	52.60	1	53.30	53.00	0	7,382	0.00%
2020/12/17	1	52.00	0	0.00	52.80	1	8,016	0.01%
2020/12/15	1	53.30	0	0.00	52.00	1	8,380	0.01%
2020/12/11	2	54.00	0	0.00	53.90	2	8,400	0.02%
2020/12/10	2	56.70	1	55.70	55.60	1	8,372	0.01%
2020/12/09	15	56.08	14	56.86	56.60	1	8,313	0.01%
2020/12/08	4	56.63	7	56.39	55.30	-3	8,172	-0.04%
2020/12/07	1	55.10	0	0.00	54.50	1	7,951	0.01%
2020/12/04	20	55.62	16	54.83	54.50	4	7,924	0.05%
2020/12/03	3	54.47	1	55.00	53.80	2	7,786	0.03%
2020/12/01	2	55.20	1	54.10	55.10	1	8,092	0.01%
2020/11/30	1	54.50	0	0.00	54.40	1	8,325	0.01%
2020/11/27	3	55.07	3	54.67	53.90	0	8,427	0.00%
2020/11/26	1	52.90	0	0.00	52.90	1	8,274	0.01%
2020/11/24	0	0.00	2	51.60	50.40	-2	8,549	-0.02%
2020/11/23	1	51.60	0	0.00	52.10	1	8,561	0.01%
2020/11/19	0	0.00	2	51.95	52.50	-2	8,496	-0.02%
2020/11/18	21	55.82	20	55.34	52.10	1	8,386	0.01%
2020/11/17	2	54.15	40	51.82	54.20	-38	7,877	-0.48%
2020/11/16	37	50.47	5	50.98	51.00	32	7,621	0.42%
2020/11/13	1	47.00	0	0.00	48.60	1	7,498	0.01%
2020/11/11	2	50.08	2	50.35	48.70	0	7,428	0.00%
2020/11/10	0	0.00	1	48.75	49.50	-1	7,347	-0.01%
2020/11/09	5	51.56	13	51.62	51.40	-8	7,263	-0.11%
2020/11/06	1	48.65	0	0.00	48.65	1	7,013	0.01%
2020/11/03	1	46.15	0	0.00	45.70	1	6,863	0.01%
2020/11/02	2	44.85	1	45.30	44.90	1	6,882	0.01%
2020/10/29	0	0.00	1	45.70	47.60	-1	6,799	-0.01%
2020/10/28	0	0.00	1	47.00	45.05	-1	6,708	-0.01%
2020/10/20	1	49.35	0	0.00	49.25	1	6,427	0.02%
2020/10/16	1	49.30	0	0.00	48.00	1	6,293	0.02%
2020/10/15	6	51.35	4	51.48	50.40	2	6,195	0.03%
2020/10/14	1	52.00	11	51.60	52.00	-10	6,099	-0.16%
2020/10/13	16	49.73	12	50.43	51.50	4	5,780	0.07%
2020/10/12	16	48.99	11	49.00	48.55	5	5,573	0.09%
2020/10/08	9	50.94	11	49.96	49.45	-2	5,396	-0.04%
2020/10/07	4	47.36	3	48.52	48.55	1	4,935	0.02%
2020/10/06	3	46.50	1	46.45	46.35	2	4,719	0.04%
2020/09/30	2	45.18	1	44.40	44.20	1	4,573	0.02%
2020/09/25	5	45.45	3	42.55	44.00	2	4,353	0.05%
2020/09/24	7	45.44	7	45.96	45.20	0	4,132	0.00%
2020/09/23	3	47.85	3	45.92	46.00	0	3,997	0.00%
2020/09/22	9	48.36	0	0.00	47.70	9	3,814	0.24%
2020/09/21	2	45.90	1	46.10	46.60	1	3,415	0.03%
2020/09/16	0	0.00	1	42.55	44.30	-1	2,971	-0.03%
2020/09/15	0	0.00	2	41.85	41.85	-2	2,875	-0.07%
2020/09/09	1	38.95	0	0.00	40.25	1	2,857	0.03%
2020/09/07	5	41.58	1.1	42.35	39.60	4	2,767	0.14%
2020/09/04	5	41.84	11	42.05	43.20	-6	2,662	-0.23%
2020/09/03	26	41.38	308	42.00	40.55	-282	2,291	-12.31%	大賣/鉅額交易
2020/09/02	285	40.22	8	39.28	40.25	277	1,989	13.92%	大買/鉅額交易
2020/09/01	2	36.10	4	35.91	36.60	-2	1,778	-0.11%
2020/08/31	3	34.42	0	0.00	35.25	3	1,679	0.18%
2020/08/28	1	33.35	5	32.02	33.55	-4	1,393	-0.29%
2020/08/27	3	30.35	0	0.00	30.50	3	1,286	0.23%
2020/08/25	0	0.00	3	28.70	29.20	-3	1,189	-0.25%
2020/08/19	1	27.00	0	0.00	26.70	1	1,101	0.09%
2020/08/06	0	0.00	1	25.10	26.10	-1	909	-0.11%
2020/08/03	15	23.33	0	0.00	23.20	15	868	1.73%
2020/07/30	1	22.55	0	0.00	22.80	1	874	0.11%
2020/07/22	0	0.00	2	23.10	23.60	-2	857	-0.23%
2020/07/21	0	0.00	3	23.25	23.25	-3	852	-0.35%
2020/07/20	0	0.00	2	22.90	22.65	-2	851	-0.23%
2020/07/17	0	0.00	4	23.29	23.20	-4	849	-0.47%
2020/07/16	0	0.00	15	23.30	23.40	-15	852	-1.76%
2020/07/15	0	0.00	39	23.03	23.25	-39	849	-4.59%
2020/07/13	0	0.00	6	23.53	23.95	-6	845	-0.71%
2020/07/09	30	25.56	0	0.00	25.00	30	839	3.58%
2020/07/08	93	25.56	0	0.00	25.45	93	820	11.33%
2020/07/07	12	25.18	0	0.00	24.85	12	785	1.53%
2020/06/29	0	0.00	2	22.15	22.30	-2	713	-0.28%
2020/06/23	0	0.00	18	22.55	23.00	-18	702	-2.56%
2020/06/22	21	23.20	24	23.17	22.80	-3	706	-0.42%
2020/06/15	0	0.00	7	18.63	19.00	-7	598	-1.17%
2020/06/11	0	0.00	11	19.16	18.90	-11	623	-1.76%
2020/06/10	0	0.00	3	19.83	19.80	-3	641	-0.47%
2020/06/09	0	0.00	2	19.85	19.80	-2	656	-0.30%
2020/06/08	0	0.00	1	19.70	19.90	-1	671	-0.15%
2020/06/03	11	19.95	0	0.00	19.90	11	667	1.65%
2020/06/02	0	0.00	1	19.95	19.45	-1	650	-0.15%
2020/06/01	1	19.55	0	0.00	19.50	1	640	0.16%
2020/05/28	1	20.35	0	0.00	19.50	1	635	0.16%
2020/05/21	0	0.00	1	18.05	18.50	-1	565	-0.18%
2020/05/18	0	0.00	3	17.02	17.05	-3	552	-0.54%
2020/04/29	0	0.00	2	18.05	18.05	-2	538	-0.37%
2020/04/27	0	0.00	7	17.76	17.90	-7	555	-1.26%
2020/04/24	0	0.00	8	17.65	17.50	-8	552	-1.45%
2020/04/23	0	0.00	23	17.55	17.85	-23	554	-4.15%
2020/04/16	8	18.75	0	0.00	18.80	8	535	1.49%
2020/04/15	12	18.62	0	0.00	18.60	12	534	2.25%
2020/04/14	3	18.50	0	0.00	18.40	3	535	0.56%
2020/03/19	0	0.00	2	12.50	12.15	-2	565	-0.35%
2020/03/16	0	0.00	13	16.70	15.40	-13	516	-2.52%
2020/03/12	0	0.00	1	18.95	18.90	-1	479	-0.21%
2020/02/25	0	0.00	1	23.45	23.80	-1	466	-0.21%
2020/02/24	0	0.00	2	23.90	23.90	-2	469	-0.43%
2020/02/19	0	0.00	10	24.73	24.90	-10	520	-1.92%
2020/02/17	0	0.00	1	24.25	24.20	-1	525	-0.19%
2020/02/14	0	0.00	1	23.55	23.80	-1	532	-0.19%
2020/02/13	0	0.00	2	23.88	23.75	-2	565	-0.35%
2020/02/03	2	23.80	0	0.00	22.05	2	630	0.32%
2020/01/31	1	24.30	0	0.00	24.35	1	615	0.16%
2020/01/10	1	26.15	0	0.00	26.10	1	626	0.16%
2020/01/06	1	27.35	0	0.00	27.20	1	639	0.16%
2019/12/30	0	0.00	1	28.30	28.30	-1	603	-0.17%
2019/11/27	1	25.30	0	0.00	25.30	1	499	0.20%
2019/11/22	1	25.00	0	0.00	25.10	1	498	0.20%
2019/10/14	0	0.00	1	29.20	28.75	-1	582	-0.17%
2019/09/17	2	30.50	0	0.00	30.50	2	808	0.25%
2019/08/30	0	0.00	8	31.60	31.35	-8	863	-0.93%
2019/08/29	0	0.00	2	31.08	31.05	-2	863	-0.23%
2019/08/23	9	32.00	2	32.30	31.85	7	865	0.81%
2019/08/22	5	32.07	2	32.35	32.10	3	859	0.35%
2019/08/19	0	0.00	2	31.48	31.50	-2	853	-0.23%
2019/08/16	2	31.95	0	0.00	31.75	2	855	0.23%
2019/08/06	0	0.00	5	30.25	30.80	-5	867	-0.58%
2019/07/31	2	33.20	0	0.00	32.95	2	884	0.23%
2019/07/30	0	0.00	2	32.70	32.80	-2	886	-0.23%
2019/07/25	1	34.25	0	0.00	34.20	1	894	0.11%
2019/07/17	1	35.10	1	35.30	35.30	0	850	0.00%
2019/07/16	2	32.55	0	0.00	32.50	2	737	0.27%
2019/07/02	6	35.30	6	35.00	34.70	0	843	0.00%
2019/06/27	0	0.00	1	31.60	32.00	-1	799	-0.13%
2019/05/14	0	0.00	4	31.00	32.25	-4	2,419	-0.17%
2019/05/10	2	33.15	6	33.63	33.60	-4	2,434	-0.16%
2019/05/07	2	36.05	2	36.45	35.65	0	2,422	0.00%
2019/05/03	2	36.90	2	37.10	36.95	0	2,450	0.00%
2019/04/30	0	0.00	1	35.40	36.10	-1	2,451	-0.04%
2019/04/29	2	35.30	0	0.00	35.00	2	2,475	0.08%
2019/04/26	1	37.10	0	0.00	37.05	1	2,519	0.04%
2019/04/23	2	38.25	0	0.00	38.15	2	2,598	0.08%
2019/04/18	1	38.90	0	0.00	38.70	1	2,661	0.04%
2019/03/29	0	0.00	1	41.20	41.40	-1	2,477	-0.04%
2019/03/28	1	42.10	0	0.00	41.00	1	2,477	0.04%
2019/03/27	3	42.50	2	42.13	41.50	1	2,466	0.04%
2019/03/26	2	41.55	1	41.80	42.50	1	2,344	0.04%
2019/03/25	0	0.00	9	40.00	39.70	-9	2,251	-0.40%
2019/03/22	1	42.15	4	42.63	41.55	-3	2,227	-0.13%
2019/03/21	11	41.37	1	41.30	43.00	10	2,109	0.47%
2019/03/12	5	38.00	0	0.00	38.30	5	1,958	0.26%
2019/03/05	1	39.10	1	40.25	39.40	0	2,190	0.00%
2019/03/04	1	39.45	0	0.00	39.45	1	2,128	0.05%
2019/02/21	5	37.96	6	37.73	38.30	-1	2,191	-0.05%
2019/02/19	2	35.60	10	35.60	35.60	-8	1,931	-0.41%
2019/02/14	2	36.25	1	36.40	35.25	1	1,885	0.05%
2019/02/12	0	0.00	1	34.70	34.70	-1	1,842	-0.05%
2019/01/23	10	32.90	0	0.00	33.00	10	2,018	0.50%
2019/01/21	0	0.00	1	34.35	33.70	-1	2,036	-0.05%
2019/01/18	1	34.00	0	0.00	34.25	1	2,033	0.05%
2019/01/17	1	34.10	0	0.00	32.90	1	2,008	0.05%
2019/01/15	1	32.45	0	0.00	32.45	1	1,986	0.05%
2018/12/25	0	0.00	1	30.80	30.80	-1	2,244	-0.04%
2018/12/10	2	33.10	4	33.09	32.90	-2	2,430	-0.08%
2018/12/06	1	36.80	1	34.55	34.00	0	2,422	0.00%
2018/12/04	0	0.00	1	35.30	34.90	-1	2,353	-0.04%
2018/12/03	12	35.78	10	35.79	36.00	2	2,361	0.08%
2018/11/30	0	0.00	2	34.15	34.15	-2	2,288	-0.09%
2018/11/29	3	33.35	0	0.00	32.15	3	2,224	0.13%
2018/11/23	17	32.48	17	33.06	31.00	0	2,215	0.00%
2018/11/01	1	30.20	1	30.50	31.00	0	2,346	0.00%
2018/10/25	1	29.30	0	0.00	29.30	1	2,730	0.04%
2018/10/17	1	30.90	0	0.00	30.90	1	3,309	0.03%
2018/10/15	2	30.33	0	0.00	30.60	2	4,107	0.05%
2018/09/21	0	0.00	2	38.65	38.75	-2	4,916	-0.04%
2018/09/11	0	0.00	1	38.05	39.00	-1	5,319	-0.02%
2018/09/07	2	40.35	0	0.00	40.35	2	5,703	0.04%
2018/09/04	2	43.60	2	45.60	44.00	0	7,180	0.00%
2018/08/24	4	46.53	2	46.85	46.60	2	8,362	0.02%
2018/08/20	1	48.30	0	0.00	48.50	1	8,519	0.01%
2018/08/16	0	0.00	1	49.95	50.00	-1	8,625	-0.01%
2018/08/14	0	0.00	10	47.91	49.80	-10	8,709	-0.11%
2018/08/13	0	0.00	2	50.80	49.25	-2	8,686	-0.02%
2018/08/10	2	54.70	0	0.00	53.60	2	8,606	0.02%
2018/08/09	2	55.35	0	0.00	55.50	2	8,620	0.02%
2018/08/08	7	56.77	0	0.00	55.10	7	8,672	0.08%
2018/08/07	2	55.20	2	54.70	54.60	0	8,582	0.00%
2018/08/02	5	57.24	15	57.44	57.00	-10	8,524	-0.12%
2018/08/01	28	59.42	15	59.99	58.10	13	8,471	0.15%
2018/07/30	3	55.70	3	55.90	55.60	0	8,182	0.00%
2018/07/25	3	60.17	3	60.03	58.60	0	7,997	0.00%
2018/07/24	11	58.89	15	59.11	59.50	-4	7,856	-0.05%
2018/07/23	25	57.50	28	57.13	58.30	-3	7,649	-0.04%
2018/07/20	5	56.90	3	56.87	58.50	2	7,184	0.03%
2018/07/19	10	53.87	9	53.04	53.20	1	6,947	0.01%
2018/07/18	1	50.20	2	51.55	51.00	-1	6,880	-0.01%
2018/07/17	1	52.20	0	0.00	52.20	1	6,907	0.01%
2018/07/11	1	51.90	0	0.00	52.80	1	6,922	0.01%
2018/07/10	1	52.60	1	52.50	52.10	0	7,101	0.00%
2018/07/06	4	48.51	3	49.23	50.80	1	7,327	0.01%
2018/07/05	1	53.00	1	50.10	48.30	0	7,426	0.00%
2018/07/03	5	55.64	2	58.40	53.20	3	7,434	0.04%
2018/06/26	1	55.60	0	0.00	57.80	1	6,956	0.01%
2018/06/25	0	0.00	2	57.90	56.50	-2	6,934	-0.03%
2018/06/21	5	60.10	8	61.03	59.90	-3	6,876	-0.04%
2018/06/20	7	62.31	28	62.01	58.80	-21	6,826	-0.31%
2018/06/19	13	63.74	48	63.26	62.30	-35	6,705	-0.52%
2018/06/15	77	69.93	48	68.74	67.00	29	6,598	0.44%
2018/06/14	102	70.28	115	69.34	70.00	-13	6,259	-0.21%	大買/大賣/
2018/06/13	38	69.62	51.4	69.83	70.90	-13.4	5,770	-0.23%
2018/06/12	15	62.81	21	62.45	64.50	-6	5,218	-0.11%
2018/06/11	47	58.29	3	58.70	58.70	44	4,735	0.93%
2018/06/08	4	53.08	14	52.59	53.40	-10	4,502	-0.22%
2018/06/06	0	0.00	6	50.73	49.40	-6	3,884	-0.15%
2018/06/05	9	49.91	6	50.02	49.75	3	3,745	0.08%
2018/06/01	2	48.55	0	0.00	47.80	2	3,518	0.06%
2018/05/31	6	48.49	0	0.00	48.15	6	3,505	0.17%
2018/05/25	5	49.50	5	48.00	47.60	0	3,710	0.00%
2018/05/24	2	48.15	0	0.00	48.40	2	3,691	0.05%
2018/05/22	0	0.00	1	47.50	47.10	-1	3,657	-0.03%
2018/05/21	2	44.93	0	0.00	44.90	2	3,561	0.06%
2018/05/17	1	44.70	0	0.00	44.30	1	3,566	0.03%
2018/05/09	0	0.00	2	41.15	41.50	-2	3,474	-0.06%
2018/05/08	2	40.65	2	40.75	40.65	0	3,534	0.00%
2018/04/27	0	0.00	2	41.15	42.30	-2	3,803	-0.05%
2018/04/26	2	43.70	5	44.00	40.50	-3	3,795	-0.08%
2018/04/25	2	44.05	0	0.00	43.65	2	3,729	0.05%
2018/04/24	2	44.25	0	0.00	44.05	2	3,707	0.05%
2018/04/20	0	0.00	2	48.40	48.00	-2	3,673	-0.05%
2018/04/19	2	47.60	0	0.00	47.60	2	3,692	0.05%
2018/04/17	1	50.00	0	0.00	48.85	1	3,588	0.03%
2018/04/16	3	52.87	10	52.80	51.70	-7	3,490	-0.20%
2018/04/13	2	50.60	1	50.30	49.40	1	3,247	0.03%
2018/04/12	2	49.40	3	48.93	50.20	-1	3,112	-0.03%
2018/04/11	5	48.75	3	48.30	47.15	2	2,850	0.07%
2018/04/10	2	47.05	7	46.91	46.10	-5	2,660	-0.19%
2018/03/21	5	43.70	5	43.70	43.60	0	2,414	0.00%
2018/03/20	0	0.00	9	43.07	42.95	-9	2,402	-0.37%
2018/03/15	5	44.50	0	0.00	44.25	5	2,414	0.21%
2018/03/07	3	42.90	6	42.72	42.50	-3	2,455	-0.12%
2018/03/05	0	0.00	1	44.05	43.90	-1	2,490	-0.04%
2018/02/27	13	47.62	0	0.00	46.35	13	2,384	0.55%
2018/02/01	8	44.66	0	0.00	43.45	8	2,204	0.36%
2018/01/31	0	0.00	1	44.60	43.50	-1	2,222	-0.05%
2018/01/29	1	44.70	1	43.85	43.85	0	2,210	0.00%
2018/01/24	0	0.00	1	43.10	42.55	-1	2,187	-0.05%
2018/01/18	0	0.00	1	40.45	40.10	-1	2,358	-0.04%
2018/01/17	0	0.00	5	39.75	40.30	-5	2,419	-0.21%
2018/01/12	2	37.05	3	37.37	36.90	-1	2,979	-0.03%