凱崴 (5498)-日盛-豐原券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
2,374張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/16	0	0.00	1	10.45	10.45	-1	536	-0.19%
2023/02/15	1	10.30	5	10.35	10.35	-4	537	-0.74%
2023/01/31	0	0.00	1	10.45	10.55	-1	523	-0.19%
2023/01/30	0	0.00	2	10.43	10.35	-2	521	-0.38%
2023/01/16	1	10.25	1	10.40	10.25	0	520	0.00%
2023/01/13	1	10.30	1	10.45	10.25	0	519	0.00%
2023/01/12	1	10.40	1	10.50	10.40	0	517	0.00%
2023/01/10	1	10.55	0	0.00	10.55	1	516	0.19%
2023/01/09	1	10.50	0	0.00	10.55	1	515	0.19%
2023/01/06	1	10.65	1	10.75	10.70	0	511	0.00%
2023/01/04	0	0.00	1	10.85	10.80	-1	513	-0.19%
2023/01/03	2	10.80	2	10.93	10.80	0	515	0.00%
2022/12/28	2	11.10	0	0.00	10.75	2	497	0.40%
2022/12/27	1	11.20	2	11.35	11.30	-1	483	-0.21%
2022/12/26	1	11.25	0	0.00	11.25	1	455	0.22%
2022/12/20	9	11.35	9	11.25	10.75	0	299	0.00%
2022/12/19	0	0.00	12	10.83	10.95	-12	234	-5.11%
2022/12/15	1	10.05	0	0.00	10.00	1	179	0.56%
2022/12/13	0	0.00	1	10.00	10.05	-1	187	-0.53%
2022/12/09	1	9.98	0	0.00	9.97	1	190	0.53%
2022/12/05	1	9.98	2	10.13	10.10	-1	197	-0.51%
2022/12/02	2	10.00	0	0.00	10.00	2	199	1.00%
2022/12/01	1	10.05	1	10.25	10.00	0	209	0.00%
2022/11/30	0	0.00	1	9.93	9.98	-1	209	-0.48%
2022/11/29	0	0.00	1	9.85	9.88	-1	216	-0.46%
2022/11/25	2	9.85	0	0.00	9.81	2	249	0.80%
2022/11/23	1	9.84	0	0.00	9.85	1	297	0.34%
2022/11/22	0	0.00	1	9.90	9.88	-1	319	-0.31%
2022/11/21	0	0.00	1	9.96	9.90	-1	465	-0.21%
2022/11/14	1	9.96	0	0.00	10.05	1	648	0.15%
2022/11/11	1	10.05	1	10.25	10.05	0	646	0.00%
2022/11/08	2	10.23	1	10.45	10.20	1	650	0.15%
2022/11/07	1	10.10	0	0.00	10.30	1	649	0.15%
2022/11/03	0	0.00	1	9.97	9.98	-1	653	-0.15%
2022/11/02	0	0.00	1	9.92	10.00	-1	654	-0.15%
2022/11/01	1	9.83	0	0.00	9.84	1	654	0.15%
2022/10/31	1	9.81	0	0.00	9.84	1	656	0.15%
2022/10/28	5	9.86	0	0.00	9.84	5	661	0.76%
2022/10/25	1	9.82	1	9.96	9.95	0	668	0.00%
2022/10/24	1	9.78	1	9.91	9.90	0	671	0.00%
2022/10/21	0	0.00	1	9.73	9.73	-1	673	-0.15%
2022/10/17	0	0.00	1	9.66	9.72	-1	680	-0.15%
2022/10/14	2	9.90	0	0.00	9.85	2	683	0.29%
2022/09/30	0	0.00	1	10.10	10.30	-1	708	-0.14%
2022/09/29	1	10.10	0	0.00	10.05	1	713	0.14%
2022/09/28	5	10.00	0	0.00	10.05	5	713	0.70%
2022/08/25	0	0.00	5	11.28	11.30	-5	636	-0.79%
2022/08/24	1	11.10	1	11.25	11.00	0	632	0.00%
2022/08/23	2	10.90	0	0.00	10.85	2	651	0.31%
2022/08/22	3	10.95	0	0.00	10.95	3	674	0.45%
2022/08/19	0	0.00	2	10.73	11.25	-2	624	-0.32%
2022/08/18	0	0.00	1	10.20	10.25	-1	541	-0.18%
2022/08/16	0	0.00	1	10.20	10.15	-1	603	-0.17%
2022/08/12	1	10.15	0	0.00	10.15	1	630	0.16%
2022/08/11	1	10.15	1	10.30	10.15	0	630	0.00%
2022/08/09	1	9.88	1	9.97	9.98	0	626	0.00%
2022/08/05	1	9.84	1	9.96	9.96	0	628	0.00%
2022/08/03	1	9.96	1	10.15	9.95	0	624	0.00%
2022/08/02	1	10.05	0	0.00	10.05	1	624	0.16%
2022/08/01	0	0.00	1	10.20	10.20	-1	625	-0.16%
2022/07/29	1	10.15	0	0.00	10.05	1	623	0.16%
2022/07/28	0	0.00	1	10.15	10.20	-1	619	-0.16%
2022/07/27	0	0.00	1	10.15	10.15	-1	618	-0.16%
2022/07/25	2	10.10	0	0.00	10.05	2	618	0.32%
2022/07/22	0	0.00	11	10.25	10.20	-11	618	-1.78%
2022/07/21	1	10.05	1	10.15	10.05	0	620	0.00%
2022/07/20	2	10.18	0	0.00	10.05	2	617	0.32%
2022/07/19	0	0.00	1	10.15	10.10	-1	617	-0.16%
2022/07/18	1	10.15	0	0.00	10.15	1	616	0.16%
2022/07/13	1	10.10	3	10.14	10.05	-2	626	-0.32%
2022/07/12	2	9.72	0	0.00	9.55	2	612	0.33%
2022/07/11	0	0.00	1	9.92	9.89	-1	611	-0.16%
2022/07/08	0	0.00	1	9.90	9.85	-1	615	-0.16%
2022/07/07	2	9.62	2	9.72	9.81	0	616	0.00%
2022/07/06	1	9.71	0	0.00	9.61	1	614	0.16%
2022/07/05	0	0.00	1	9.80	9.87	-1	619	-0.16%
2022/07/04	0	0.00	1	9.75	9.75	-1	619	-0.16%
2022/07/01	10	9.84	0	0.00	9.68	10	624	1.60%
2022/06/30	0	0.00	1	10.10	10.10	-1	615	-0.16%
2022/06/28	3	10.45	1	10.40	10.40	2	611	0.33%
2022/06/27	0	0.00	2	10.55	10.50	-2	611	-0.33%
2022/06/24	2	10.23	1	10.25	10.25	1	608	0.16%
2022/06/23	1	10.30	2	10.48	10.25	-1	605	-0.17%
2022/06/22	1	10.50	0	0.00	10.25	1	606	0.16%
2022/06/21	2	10.48	2	10.63	10.60	0	606	0.00%
2022/06/20	1	11.25	0	0.00	10.40	1	609	0.16%
2022/06/17	4	11.54	1	11.75	11.40	3	594	0.50%
2022/06/16	0	0.00	4	12.04	11.85	-4	570	-0.70%
2022/06/15	1	11.30	0	0.00	11.30	1	444	0.23%
2022/06/14	2	11.23	1	11.20	11.35	1	446	0.22%
2022/06/13	1	11.45	2	11.60	11.45	-1	450	-0.22%
2022/06/10	2	11.53	2	11.68	11.60	0	459	0.00%
2022/06/08	1	11.60	1	11.85	11.55	0	457	0.00%
2022/06/07	2	11.73	1	11.85	11.65	1	458	0.22%
2022/06/01	0	0.00	1	11.80	11.65	-1	474	-0.21%
2022/05/31	24	11.83	1	11.80	11.70	23	464	4.96%
2022/05/30	0	0.00	1	11.80	12.15	-1	435	-0.23%
2022/05/27	0	0.00	1	11.20	11.05	-1	425	-0.24%
2022/05/26	1	11.05	0	0.00	11.00	1	776	0.13%
2022/05/25	2	11.33	1	11.30	11.35	1	772	0.13%
2022/05/24	1	11.35	1	11.55	11.60	0	761	0.00%
2022/05/23	0	0.00	2	10.83	11.20	-2	716	-0.28%
2022/05/20	0	0.00	1.5	10.17	10.20	-1.5	688	-0.22%
2022/05/18	1	10.10	0	0.00	10.05	1	689	0.15%
2022/05/17	3	9.91	2	10.00	9.96	1	689	0.15%
2022/05/16	0	0.00	1	10.00	9.92	-1	692	-0.14%
2022/05/13	2	9.91	2	9.99	9.97	0	697	0.00%
2022/05/11	1	10.05	0	0.00	10.00	1	702	0.14%
2022/05/09	1	10.10	1	10.00	10.05	0	709	0.00%
2022/05/05	1	10.45	0	0.00	10.45	1	711	0.14%
2022/05/04	0	0.00	1	10.30	10.40	-1	722	-0.14%
2022/04/26	1	10.70	0	0.00	10.75	1	749	0.13%
2022/04/20	0	0.00	1	11.40	11.50	-1	810	-0.12%
2022/04/19	1	10.90	1	11.05	11.05	0	860	0.00%
2022/04/18	1	10.95	0	0.00	10.75	1	1,394	0.07%
2022/04/15	0	0.00	1	11.20	11.05	-1	1,392	-0.07%
2022/04/14	3	11.10	0	0.00	11.15	3	1,402	0.21%
2022/04/12	0	0.00	2	11.18	11.05	-2	1,412	-0.14%
2022/04/01	1	11.85	1	11.95	11.95	0	1,459	0.00%
2022/03/28	0	0.00	1	12.15	12.15	-1	1,480	-0.07%
2022/03/25	1	12.10	1	12.25	12.10	0	1,482	0.00%
2022/03/24	2	12.25	1	12.35	12.25	1	1,491	0.07%
2022/03/23	0	0.00	1	12.45	12.40	-1	1,493	-0.07%
2022/03/22	0	0.00	1	12.15	12.10	-1	1,488	-0.07%
2022/03/21	1	12.00	1	12.15	12.00	0	1,490	0.00%
2022/03/17	0	0.00	1	12.05	12.05	-1	1,529	-0.07%
2022/03/15	1	11.95	0	0.00	11.95	1	1,546	0.06%
2022/03/14	1	12.50	0	0.00	12.45	1	1,544	0.06%
2022/03/11	3	12.58	1	12.55	12.55	2	1,543	0.13%
2022/03/10	0	0.00	1	12.85	12.85	-1	1,540	-0.06%
2022/03/03	1	13.75	0	0.00	13.85	1	1,535	0.07%
2022/03/02	1	13.75	1	13.95	13.90	0	1,538	0.00%
2022/03/01	0	0.00	1	13.95	14.05	-1	1,529	-0.07%
2022/02/25	1	13.45	0	0.00	13.40	1	1,175	0.09%
2022/02/17	1	13.85	0	0.00	13.75	1	1,226	0.08%
2022/02/15	0	0.00	2	13.70	13.70	-2	1,230	-0.16%
2022/02/10	1	14.05	0	0.00	14.05	1	1,256	0.08%
2022/02/09	1	13.85	1	14.05	14.10	0	1,259	0.00%
2022/02/07	0	0.00	1	13.40	13.35	-1	1,265	-0.08%
2022/01/26	2	13.08	1	13.15	13.05	1	1,269	0.08%
2022/01/24	0	0.00	2	13.40	13.40	-2	1,267	-0.16%
2022/01/20	1	14.05	0	0.00	14.15	1	1,257	0.08%
2022/01/18	1	14.40	1	14.60	14.40	0	1,263	0.00%
2022/01/17	1	14.45	0	0.00	14.40	1	1,259	0.08%
2022/01/14	0	0.00	7	14.29	14.40	-7	1,248	-0.56%
2022/01/13	2	15.03	0	0.00	14.60	2	1,235	0.16%
2022/01/12	4	14.90	5	14.99	15.00	-1	1,209	-0.08%
2022/01/11	8	14.93	2	15.00	14.90	6	1,156	0.52%
2022/01/10	0	0.00	1	14.10	14.05	-1	622	-0.16%
2022/01/07	1	14.00	0	0.00	14.05	1	624	0.16%
2022/01/05	1	14.35	1	14.45	14.50	0	634	0.00%
2022/01/04	1	14.45	0	0.00	14.45	1	636	0.16%
2021/12/28	0	0.00	2	14.40	14.40	-2	627	-0.32%
2021/12/27	1	13.95	1	14.20	14.15	0	631	0.00%
2021/12/24	2	14.15	0	0.00	14.10	2	648	0.31%
2021/12/23	4	14.15	2	14.05	14.15	2	697	0.29%
2021/12/22	0	0.00	1	13.90	13.75	-1	716	-0.14%
2021/12/21	1	13.70	0	0.00	13.75	1	976	0.10%
2021/12/20	0	0.00	1	14.05	13.85	-1	983	-0.10%
2021/12/17	1	13.85	0	0.00	13.80	1	979	0.10%
2021/12/16	1	14.05	0	0.00	13.95	1	977	0.10%
2021/12/14	1	14.05	0	0.00	14.00	1	972	0.10%
2021/12/13	1	14.10	1	14.30	14.40	0	965	0.00%
2021/12/10	1	14.20	0	0.00	14.15	1	933	0.11%
2021/12/09	0	0.00	1	14.15	14.50	-1	924	-0.11%
2021/12/08	1	13.90	1	14.05	13.90	0	915	0.00%
2021/12/07	1	13.90	0	0.00	13.85	1	908	0.11%
2021/12/03	0	0.00	1	13.90	13.75	-1	920	-0.11%
2021/12/02	1	13.80	0	0.00	13.65	1	937	0.11%
2021/11/30	0	0.00	1	13.95	14.00	-1	945	-0.11%
2021/11/29	1	13.70	0	0.00	13.60	1	962	0.10%
2021/11/26	1	14.10	1	14.45	13.95	0	970	0.00%
2021/11/25	1	14.25	0	0.00	14.20	1	966	0.10%
2021/11/24	0	0.00	1	14.40	14.45	-1	960	-0.10%
2021/11/19	1.5	14.62	0	0.00	14.10	1.5	969	0.16%
2021/11/15	0	0.00	3.1	14.95	14.85	-3.1	956	-0.33%
2021/11/12	1	15.05	0	0.00	14.90	1	970	0.10%
2021/11/11	0	0.00	2	15.20	15.05	-2	979	-0.20%
2021/11/08	1	14.85	0	0.00	14.75	1	998	0.10%
2021/11/05	1	15.00	0	0.00	15.00	1	1,031	0.10%
2021/11/04	0	0.00	1	15.15	15.10	-1	1,103	-0.09%
2021/10/27	0	0.00	1	14.75	15.05	-1	1,221	-0.08%
2021/10/22	0	0.00	1	14.25	14.25	-1	1,414	-0.07%
2021/10/21	1	14.15	0	0.00	14.15	1	1,514	0.07%
2021/10/20	1	14.40	0	0.00	14.30	1	1,766	0.06%
2021/10/15	0	0.00	1	13.95	14.10	-1	2,094	-0.05%
2021/10/14	1	13.75	0	0.00	13.70	1	2,127	0.05%
2021/10/08	1	14.85	1	15.05	14.80	0	2,183	0.00%
2021/10/06	1	14.90	1	15.10	14.80	0	2,313	0.00%
2021/10/05	1	14.90	0	0.00	14.90	1	2,333	0.04%
2021/09/01	0	0.00	1	17.30	17.75	-1	2,254	-0.04%
2021/08/30	1	17.15	0	0.00	17.15	1	2,266	0.04%
2021/08/20	0	0.00	1	16.15	16.00	-1	2,317	-0.04%
2021/08/19	1	16.40	0	0.00	16.00	1	2,324	0.04%
2021/08/18	1	15.45	3	16.12	16.80	-2	2,352	-0.09%
2021/08/17	3	16.45	2	16.63	16.00	1	2,432	0.04%
2021/08/16	0	0.00	3	16.63	16.45	-3	2,436	-0.12%
2021/08/13	2	17.48	0	0.00	17.00	2	2,420	0.08%
2021/08/12	2	17.58	2	17.83	17.70	0	2,414	0.00%
2021/08/10	1	18.00	0	0.00	17.70	1	2,419	0.04%
2021/08/09	2	19.13	1	19.40	19.00	1	2,392	0.04%
2021/08/06	1	19.05	2	19.10	19.00	-1	2,375	-0.04%
2021/08/05	1	18.80	0	0.00	18.80	1	2,397	0.04%
2021/08/03	1	18.75	1	18.95	18.80	0	2,538	0.00%
2021/08/02	3	19.02	1	19.25	18.90	2	2,583	0.08%
2021/07/29	1	18.85	2	19.35	19.50	-1	2,513	-0.04%
2021/07/28	1	18.65	1	18.50	18.65	0	2,498	0.00%
2021/07/27	2	19.88	1	19.35	19.20	1	2,509	0.04%
2021/07/26	12	20.20	13	20.45	20.35	-1	2,505	-0.04%
2021/07/23	2	18.93	8	19.00	19.25	-6	2,296	-0.26%
2021/07/22	3	19.60	0	0.00	19.00	3	2,275	0.13%
2021/07/21	1	18.05	3	18.58	19.10	-2	2,216	-0.09%
2021/07/20	2	17.85	1	18.15	17.95	1	2,244	0.04%
2021/07/19	0	0.00	4	17.86	18.40	-4	2,364	-0.17%
2021/07/16	0	0.00	1	17.55	17.50	-1	2,494	-0.04%
2021/07/15	1	17.35	1	17.55	17.45	0	2,535	0.00%
2021/07/14	5	17.55	0	0.00	17.30	5	2,575	0.19%
2021/07/13	1	17.85	2	18.18	18.00	-1	2,592	-0.04%
2021/07/12	1	17.75	1	17.95	17.95	0	2,547	0.00%
2021/07/09	1	17.55	1	17.75	17.70	0	2,579	0.00%
2021/07/08	0	0.00	1	17.75	17.75	-1	2,718	-0.04%
2021/07/07	1	17.65	0	0.00	17.30	1	2,829	0.04%
2021/07/02	0	0.00	1	17.35	17.30	-1	3,351	-0.03%
2021/07/01	2	17.25	3	17.43	17.30	-1	3,655	-0.03%
2021/06/30	3	17.23	3	17.40	17.20	0	3,975	0.00%
2021/06/29	2	17.25	1	17.55	17.10	1	4,018	0.02%
2021/06/28	2	17.28	1	17.45	17.40	1	4,133	0.02%
2021/06/24	1	17.45	1	17.60	17.55	0	4,223	0.00%
2021/06/08	0	0.00	2	16.75	16.95	-2	4,522	-0.04%
2021/06/07	2	16.10	3	16.40	16.45	-1	4,527	-0.02%
2021/06/04	3	16.23	2	16.43	16.35	1	4,604	0.02%
2021/06/03	1	16.45	1	16.65	16.40	0	4,608	0.00%
2021/06/02	1	16.65	0	0.00	16.30	1	4,604	0.02%
2021/06/01	0	0.00	1	16.75	16.70	-1	4,607	-0.02%
2021/05/31	1	16.60	0	0.00	16.45	1	4,624	0.02%
2021/05/28	1	16.45	2	16.63	16.50	-1	4,671	-0.02%
2021/05/25	0	0.00	1	15.95	15.95	-1	4,732	-0.02%
2021/05/24	1	14.25	2	14.53	15.05	-1	4,659	-0.02%
2021/05/21	0	0.00	2	14.40	14.55	-2	4,681	-0.04%
2021/05/20	4	14.29	2	14.58	13.95	2	4,723	0.04%
2021/05/19	4	14.36	3	14.55	14.40	1	4,812	0.02%
2021/05/18	3	13.65	5	14.03	14.50	-2	4,819	-0.04%
2021/05/17	3	13.63	3	13.35	13.20	0	4,812	0.00%
2021/05/14	3	14.57	4	14.75	14.65	-1	4,773	-0.02%
2021/05/13	2	14.65	2	14.63	14.45	0	4,744	0.00%
2021/05/12	1	15.55	1	15.80	14.65	0	4,706	0.00%
2021/05/11	1	16.85	1	17.10	16.25	0	4,645	0.00%
2021/05/10	7	18.13	1	18.10	17.70	6	4,607	0.13%
2021/05/07	0	0.00	3	18.58	18.90	-3	4,604	-0.07%
2021/05/06	3	18.08	3	18.45	18.05	0	4,614	0.00%
2021/05/05	3	18.22	2	18.33	18.00	1	4,606	0.02%
2021/05/04	6	17.87	1	19.55	18.20	5	4,612	0.11%
2021/05/03	1	19.15	0	0.00	18.65	1	4,974	0.02%
2021/04/29	2	20.25	0	0.00	20.00	2	4,902	0.04%
2021/04/28	1	20.10	2	20.53	20.60	-1	4,912	-0.02%
2021/04/27	1	20.15	0	0.00	20.30	1	4,974	0.02%
2021/04/26	4	20.96	1	21.45	20.90	3	5,005	0.06%
2021/04/23	3	20.25	7	20.42	20.60	-4	4,922	-0.08%
2021/04/22	3	20.08	6	20.18	19.65	-3	4,979	-0.06%
2021/04/21	3	19.62	1	19.95	19.65	2	4,863	0.04%
2021/04/20	5	19.62	2	19.83	19.85	3	4,865	0.06%
2021/04/19	3	19.97	1	20.45	19.65	2	4,871	0.04%
2021/04/16	1	20.00	1	19.85	19.85	0	4,874	0.00%
2021/04/15	1	19.95	5	20.00	19.95	-4	4,882	-0.08%
2021/04/14	3	19.42	4	19.46	19.60	-1	5,002	-0.02%
2021/04/13	3	20.73	2	20.88	20.10	1	5,036	0.02%
2021/04/12	2	21.15	1	22.60	21.30	1	5,007	0.02%
2021/04/09	9	19.51	6	20.13	20.70	3	4,889	0.06%
2021/04/08	6	19.36	1	19.45	19.35	5	4,666	0.11%
2021/04/07	3	19.37	1.1	19.87	19.35	1.9	4,588	0.04%
2021/04/06	14	18.44	16	18.54	19.00	-2	4,308	-0.05%
2021/04/01	3	17.55	1	17.75	17.55	2	4,008	0.05%
2021/03/31	1	17.75	3	17.68	17.65	-2	4,004	-0.05%
2021/03/30	1	17.20	4	17.46	17.45	-3	3,922	-0.08%
2021/03/29	2	17.20	1	17.45	17.15	1	3,898	0.03%
2021/03/26	1	17.15	1	17.35	17.15	0	3,992	0.00%
2021/03/25	0	0.00	2	17.10	17.05	-2	4,095	-0.05%
2021/03/24	2	16.88	3	16.97	16.90	-1	4,122	-0.02%
2021/03/23	4	17.09	0	0.00	16.70	4	4,193	0.10%
2021/03/22	1	17.25	5	17.45	17.25	-4	4,269	-0.09%
2021/03/19	1	16.45	8	16.75	16.85	-7	4,708	-0.15%
2021/03/18	3	16.65	2	16.88	16.55	1	4,861	0.02%
2021/03/17	2	16.60	9	16.64	16.45	-7	4,909	-0.14%
2021/03/16	2	16.83	1	17.05	16.65	1	4,929	0.02%
2021/03/15	0	0.00	2	16.88	16.90	-2	5,013	-0.04%
2021/03/12	3	16.63	3	16.88	16.75	0	5,029	0.00%
2021/03/11	1	16.50	1	16.55	16.55	0	5,094	0.00%
2021/03/10	1	16.60	6	16.37	16.55	-5	5,164	-0.10%
2021/03/09	1	15.85	3	16.18	16.20	-2	5,182	-0.04%
2021/03/08	4	16.03	4	16.24	16.00	0	5,247	0.00%
2021/03/05	3	16.03	1	16.25	16.05	2	5,342	0.04%
2021/03/04	3	16.20	0	0.00	16.10	3	5,565	0.05%
2021/03/03	4	16.43	2	16.73	16.55	2	5,649	0.04%
2021/03/02	1	16.55	1	16.75	16.35	0	5,633	0.00%
2021/02/26	1	16.10	9	16.31	16.40	-8	5,708	-0.14%
2021/02/25	3	16.10	2	16.30	16.10	1	5,766	0.02%
2021/02/24	3	16.33	2	16.58	16.15	1	5,811	0.02%
2021/02/23	4	16.53	0	0.00	16.35	4	5,799	0.07%
2021/02/22	13	16.55	2	16.75	16.75	11	5,846	0.19%
2021/02/19	1	15.75	3	16.02	16.80	-2	5,795	-0.03%
2021/02/17	0	0.00	2	15.23	15.50	-2	5,684	-0.04%
2021/02/05	1	15.00	1	15.20	15.00	0	5,666	0.00%
2021/02/04	2	14.98	2	15.18	15.00	0	5,666	0.00%
2021/02/03	1	15.05	2	15.25	15.10	-1	5,687	-0.02%
2021/02/02	1	15.00	3	14.98	14.95	-2	5,685	-0.04%
2021/02/01	3	14.22	5	14.52	14.60	-2	5,665	-0.04%
2021/01/29	4	15.10	0	0.00	14.70	4	5,622	0.07%
2021/01/28	4	15.60	2	15.88	15.45	2	5,565	0.04%
2021/01/27	1	15.95	1	16.15	15.95	0	5,536	0.00%
2021/01/26	2	15.80	1	15.95	15.95	1	5,543	0.02%
2021/01/25	3	16.08	3	16.25	16.10	0	5,505	0.00%
2021/01/22	1	15.70	4	15.88	16.05	-3	5,056	-0.06%
2021/01/21	3	15.88	15	15.86	15.80	-12	5,039	-0.24%
2021/01/20	6	16.09	8	16.22	15.65	-2	4,987	-0.04%
2021/01/19	8	17.48	3	18.07	17.10	5	4,869	0.10%
2021/01/18	5	17.25	4	17.48	17.70	1	4,764	0.02%
2021/01/15	12	17.79	11	17.86	17.65	1	4,697	0.02%
2021/01/14	1	17.10	6	17.17	17.40	-5	4,487	-0.11%
2021/01/13	4	16.90	4	17.20	16.75	0	4,421	0.00%
2021/01/12	6	16.84	5	17.27	16.55	1	4,377	0.02%
2021/01/11	6	17.09	2	17.50	16.90	4	4,320	0.09%
2021/01/08	3	17.70	5	17.80	17.20	-2	4,257	-0.05%
2021/01/07	8	17.99	10	18.13	17.65	-2	4,192	-0.05%
2021/01/06	7	17.46	13	17.25	17.45	-6	4,023	-0.15%
2021/01/05	2	17.10	2	17.28	17.25	0	3,845	0.00%
2021/01/04	29	17.00	32	17.19	17.35	-3	3,784	-0.08%
2020/12/31	1	16.00	3	16.13	16.10	-2	3,689	-0.05%
2020/12/30	1	15.90	2	16.13	16.05	-1	3,681	-0.03%
2020/12/29	3	16.02	1	16.30	15.85	2	3,658	0.05%
2020/12/28	0	0.00	11	15.93	16.15	-11	3,642	-0.30%
2020/12/25	6	16.08	4	16.11	15.90	2	3,611	0.06%
2020/12/24	7	16.39	3	16.73	16.25	4	3,573	0.11%
2020/12/23	5	16.16	2	16.28	16.40	3	3,537	0.08%
2020/12/22	2	16.48	0	0.00	15.95	2	3,545	0.06%
2020/12/21	1	16.50	7	16.64	17.10	-6	3,558	-0.17%
2020/12/18	5	16.15	2	16.20	16.20	3	3,480	0.09%
2020/12/17	8	16.08	5	16.31	16.40	3	3,413	0.09%
2020/12/16	6	15.36	5	15.70	16.10	1	3,321	0.03%
2020/12/15	20	16.83	9	17.08	15.25	11	3,185	0.35%
2020/12/14	3	15.53	6	15.61	16.50	-3	2,603	-0.12%
2020/12/11	14	14.85	3	15.12	15.00	11	2,414	0.46%
2020/12/10	3	14.75	5	15.01	14.95	-2	2,342	-0.09%
2020/12/09	4	15.16	3	15.45	14.90	1	2,288	0.04%
2020/12/08	3	14.53	3	14.70	14.70	0	2,152	0.00%
2020/12/07	4	14.44	5	14.80	14.60	-1	2,127	-0.05%
2020/12/04	11	14.61	3	15.02	14.15	8	2,034	0.39%
2020/12/03	6	14.92	6	15.08	14.90	0	1,941	0.00%
2020/12/02	5	14.99	3	14.97	14.80	2	1,836	0.11%
2020/12/01	4	14.50	2	14.60	14.80	2	1,758	0.11%
2020/11/30	14	14.23	2	14.50	14.75	12	1,656	0.72%
2020/11/27	1	13.75	13	13.43	13.75	-12	1,417	-0.85%
2020/11/26	2	12.85	1	13.15	12.95	1	1,303	0.08%
2020/11/25	12	12.94	0	0.00	12.85	12	1,262	0.95%
2020/11/23	0	0.00	12	12.40	12.40	-12	1,014	-1.18%
2020/11/19	12	12.20	9	12.35	12.05	3	948	0.32%
2020/11/06	0	0.00	3	11.55	11.50	-3	937	-0.32%
2020/09/30	0	0.00	2	11.50	11.70	-2	1,159	-0.17%
2020/09/29	2	11.20	0	0.00	11.45	2	1,182	0.17%
2020/09/24	14	11.76	0	0.00	11.90	14	1,157	1.21%
2020/09/16	1	10.85	0	0.00	10.75	1	1,310	0.08%
2020/09/10	1	11.15	0	0.00	11.05	1	1,404	0.07%
2020/08/20	0	0.00	2	11.05	10.90	-2	1,739	-0.11%
2020/08/19	0	0.00	1	11.80	11.55	-1	1,724	-0.06%
2020/08/17	1	12.10	3	11.97	12.05	-2	1,749	-0.11%
2020/08/12	0	0.00	4	11.43	11.45	-4	1,724	-0.23%
2020/08/10	2	11.80	0	0.00	11.70	2	1,900	0.11%
2020/08/04	0	0.00	2	11.70	11.60	-2	1,925	-0.10%
2020/08/03	0	0.00	2	11.60	11.70	-2	1,913	-0.10%
2020/07/10	2	12.15	6	12.17	12.00	-4	1,804	-0.22%
2020/07/09	8	12.66	0	0.00	12.75	8	1,762	0.45%
2020/06/19	9	12.21	1	12.30	12.05	8	1,301	0.61%
2020/06/05	0	0.00	25	11.65	11.90	-25	1,209	-2.07%
2020/05/26	15	11.35	0	0.00	11.25	15	1,049	1.43%
2020/05/25	10	11.35	0	0.00	11.25	10	1,046	0.96%
2020/05/19	0	0.00	1	11.65	11.50	-1	1,008	-0.10%
2020/05/18	1	11.75	0	0.00	11.50	1	978	0.10%
2020/03/13	0	0.00	3	8.17	8.55	-3	1,105	-0.27%
2020/01/30	0	0.00	2	11.50	11.40	-2	2,030	-0.10%
2020/01/08	1	12.30	0	0.00	12.25	1	2,096	0.05%
2019/12/18	4	12.90	0	0.00	12.95	4	2,416	0.17%
2019/12/13	0	0.00	1	12.30	12.30	-1	2,508	-0.04%
2019/12/11	0	0.00	3	12.60	12.60	-3	2,635	-0.11%
2019/11/28	0	0.00	1	12.95	12.90	-1	3,078	-0.03%
2019/11/21	0	0.00	10	12.95	13.20	-10	4,378	-0.23%
2019/11/19	0	0.00	20	13.31	13.35	-20	4,686	-0.43%
2019/11/18	2	13.98	0	0.00	13.90	2	4,661	0.04%
2019/11/12	0	0.00	1	12.45	12.30	-1	4,105	-0.02%
2019/11/11	0	0.00	19	12.45	12.20	-19	4,087	-0.46%
2019/11/08	20	12.35	0	0.00	12.45	20	4,044	0.49%
2019/11/06	0	0.00	1	12.00	12.05	-1	4,029	-0.02%
2019/11/04	0	0.00	1	12.40	12.35	-1	4,008	-0.02%
2019/11/01	1	12.45	0	0.00	12.60	1	3,991	0.03%
2019/10/31	1	12.55	0	0.00	12.50	1	3,967	0.03%
2019/10/17	10	11.90	0	0.00	11.90	10	3,696	0.27%
2019/09/26	1	12.55	0	0.00	12.35	1	3,452	0.03%
2019/09/17	5	13.12	0	0.00	12.80	5	2,919	0.17%
2019/09/10	2	13.53	1	13.95	13.30	1	2,554	0.04%
2019/09/09	3	13.33	0	0.00	13.75	3	2,432	0.12%
2019/09/05	1	12.35	0	0.00	12.40	1	2,282	0.04%
2019/08/30	10	12.35	0	0.00	12.35	10	2,134	0.47%
2019/08/29	4	12.40	0	0.00	12.40	4	2,085	0.19%
2019/08/28	8	12.65	1	13.65	12.80	7	1,972	0.35%
2019/08/27	4	12.58	2	12.58	12.90	2	1,340	0.15%
2019/08/26	2	11.70	12	10.90	11.75	-10	1,081	-0.92%
2019/08/23	2	10.50	0	0.00	10.70	2	673	0.30%
2019/08/22	10	9.74	0	0.00	9.74	10	433	2.31%
2018/07/30	0	0.00	2	10.90	11.00	-2	583	-0.34%
2018/07/26	2	11.15	0	0.00	11.10	2	578	0.35%
2018/07/06	0	0.00	2	10.85	11.05	-2	715	-0.28%
2018/05/24	0	0.00	1	11.45	11.50	-1	794	-0.13%
2018/05/21	1	11.55	0	0.00	11.55	1	803	0.12%
2018/05/15	1	11.90	0	0.00	11.40	1	798	0.13%
2018/04/24	0	0.00	4	12.15	12.40	-4	716	-0.56%
2018/04/19	8	12.56	3	12.45	12.50	5	767	0.65%
2018/01/10	0	0.00	14	12.40	12.30	-14	1,294	-1.08%
2018/01/08	14	12.71	0	0.00	12.55	14	1,327	1.05%