泰藝 (8289)-日盛-豐原券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	10	47.00	47.30	-10	3,178	-0.31%
2023/03/31	0	0.00	1	47.00	47.55	-1	3,120	-0.03%
2023/03/30	0	0.00	2	46.45	46.05	-2	3,073	-0.07%
2023/03/29	22	45.94	2	46.13	44.85	20	3,022	0.66%
2023/03/28	19	49.65	19	51.00	49.65	0	2,881	0.00%
2023/03/27	1	50.00	3	49.75	50.60	-2	2,772	-0.07%
2023/03/24	3	50.30	35	50.21	50.50	-32	2,712	-1.18%
2023/03/23	10	51.20	0	0.00	50.80	10	2,631	0.38%
2023/03/22	20	49.09	0	0.00	49.90	20	2,505	0.80%
2023/03/21	20	47.40	0	0.00	48.75	20	2,394	0.84%
2023/03/20	31	46.17	1	46.95	47.05	30	2,240	1.34%
2023/03/16	1	43.10	1	43.50	43.45	0	2,183	0.00%
2023/03/13	2	44.00	0	0.00	45.05	2	2,113	0.09%
2023/03/09	4	50.70	4	47.99	47.60	0	2,014	0.00%
2023/03/06	1	51.10	31	50.01	49.70	-30	1,836	-1.63%
2023/03/03	1	49.70	1	50.40	51.10	0	1,528	0.00%
2023/03/02	30	45.62	0	0.00	46.50	30	1,406	2.13%
2023/03/01	1	47.00	1	48.20	47.30	0	1,337	0.00%
2023/02/24	2	46.60	67	46.58	48.05	-65	1,171	-5.55%
2023/02/23	3	42.80	3	43.42	43.70	0	953	0.00%
2023/02/10	20	40.70	6	40.20	39.25	14	873	1.60%
2023/02/09	6	41.30	0	0.00	41.30	6	834	0.72%
2023/02/03	20	39.70	0	0.00	39.50	20	741	2.70%
2023/01/31	10	36.95	0	0.00	36.85	10	632	1.58%
2023/01/11	0	0.00	3	36.20	36.20	-3	622	-0.48%
2022/12/08	2	38.70	0	0.00	38.60	2	678	0.29%
2022/12/07	2	37.60	0	0.00	37.60	2	673	0.30%
2022/12/06	3	37.25	0	0.00	37.80	3	670	0.45%
2022/12/02	0	0.00	5	38.85	38.75	-5	667	-0.75%
2022/11/30	1	38.40	0	0.00	38.15	1	657	0.15%
2022/11/24	0	0.00	1	37.00	36.90	-1	641	-0.16%
2022/11/14	1	33.45	10	33.10	33.05	-9	676	-1.33%
2022/11/04	20	29.74	5	30.35	30.40	15	781	1.92%
2022/10/25	0	0.00	1	27.70	27.20	-1	822	-0.12%
2022/10/11	0	0.00	3	30.62	30.35	-3	792	-0.38%
2022/10/06	10	34.38	0	0.00	34.20	10	774	1.29%
2022/09/19	3	38.48	0	0.00	37.60	3	755	0.40%
2022/09/01	5	38.30	0	0.00	38.30	5	767	0.65%
2022/08/29	10	38.53	1	38.30	38.65	9	796	1.13%
2022/08/19	1	40.95	0	0.00	41.60	1	872	0.11%
2022/08/18	1	41.00	3	40.75	40.90	-2	878	-0.23%
2022/08/12	0	0.00	6	38.45	38.15	-6	1,146	-0.52%
2022/08/10	1	37.50	0	0.00	36.65	1	1,201	0.08%
2022/08/03	0	0.00	5	32.52	32.20	-5	1,269	-0.39%
2022/07/25	0	0.00	5	34.40	34.15	-5	1,321	-0.38%
2022/07/22	5	34.55	0	0.00	34.55	5	1,322	0.38%
2022/07/20	5	33.35	15	33.55	33.40	-10	1,322	-0.76%
2022/07/01	20	31.90	3	32.45	31.05	17	1,332	1.28%
2022/06/29	0	0.00	10	34.00	34.15	-10	1,307	-0.76%
2022/06/28	0	0.00	5	33.75	33.80	-5	1,307	-0.38%
2022/06/27	3	34.90	0	0.00	34.60	3	1,304	0.23%
2022/06/24	5	33.99	0	0.00	34.20	5	1,304	0.38%
2022/06/16	0	0.00	1	36.60	36.50	-1	1,262	-0.08%
2022/06/15	0	0.00	7	37.39	37.15	-7	1,256	-0.56%
2022/06/14	2	36.70	0	0.00	37.75	2	1,250	0.16%
2022/06/08	0	0.00	2	39.40	38.85	-2	1,212	-0.16%
2022/06/07	7	39.16	0	0.00	39.05	7	1,200	0.58%
2022/06/02	1	40.00	0	0.00	39.60	1	1,170	0.09%
2022/05/26	1	38.50	1	39.00	38.50	0	1,015	0.00%
2022/05/24	0	0.00	2	38.15	37.45	-2	959	-0.21%
2022/05/20	1	38.20	1	38.70	40.60	0	787	0.00%
2022/05/19	3	38.18	6	37.96	38.50	-3	619	-0.48%
2022/05/18	5	37.50	0	0.00	36.75	5	557	0.90%
2022/05/11	1	37.20	1	35.00	35.00	0	471	0.00%
2022/05/10	3	36.37	3	36.72	36.95	0	438	0.00%
2022/04/22	0	0.00	4	34.35	34.00	-4	471	-0.85%
2022/04/21	4	35.45	0	0.00	35.35	4	485	0.82%
2022/03/14	1	32.55	1	33.30	32.70	0	1,423	0.00%
2022/02/25	0	0.00	5	33.90	33.75	-5	2,758	-0.18%
2022/02/10	1	37.35	0	0.00	37.30	1	3,751	0.03%
2022/02/09	0	0.00	1	38.00	38.10	-1	3,765	-0.03%
2022/02/07	0	0.00	2	36.20	36.30	-2	3,783	-0.05%
2022/01/21	0	0.00	5	37.30	36.50	-5	3,945	-0.13%
2022/01/20	5	37.10	0	0.00	37.90	5	3,953	0.13%
2022/01/14	1	37.00	0	0.00	37.00	1	4,096	0.02%
2022/01/03	2	41.40	0	0.00	40.65	2	4,082	0.05%
2021/12/30	0	0.00	1	40.35	41.95	-1	4,020	-0.02%
2021/12/29	12	40.76	2	41.35	40.50	10	3,956	0.25%
2021/12/27	1	38.95	5	38.60	38.90	-4	3,850	-0.10%
2021/12/23	5	39.00	0	0.00	39.00	5	3,893	0.13%
2021/12/17	0	0.00	4	36.60	36.60	-4	3,868	-0.10%
2021/12/10	0	0.00	3	38.70	38.55	-3	4,163	-0.07%
2021/12/08	0	0.00	1	40.05	40.50	-1	4,124	-0.02%
2021/12/03	1	39.50	0	0.00	39.75	1	4,131	0.02%
2021/12/02	5	45.58	8	44.39	39.95	-3	4,105	-0.07%
2021/12/01	14	40.65	9	40.98	42.00	5	3,693	0.14%
2021/11/29	0	0.00	1	37.55	37.55	-1	3,980	-0.03%
2021/11/26	1	41.40	1	40.55	36.95	0	4,070	0.00%
2021/11/25	1	38.35	0	0.00	40.95	1	4,260	0.02%
2021/11/22	2	39.28	2	39.18	39.40	0	4,578	0.00%
2021/11/19	0	0.00	4	36.95	36.80	-4	4,658	-0.09%
2021/11/18	1	38.35	6	38.43	37.60	-5	4,883	-0.10%
2021/11/17	10	37.85	1	38.15	38.65	9	5,022	0.18%
2021/11/16	2	36.25	5	35.55	36.95	-3	5,035	-0.06%
2021/11/15	3	35.45	0	0.00	36.10	3	4,974	0.06%
2021/11/12	0	0.00	1	33.50	33.55	-1	4,865	-0.02%
2021/11/09	0	0.00	1	30.00	30.00	-1	4,793	-0.02%
2021/11/05	0	0.00	2	30.20	30.05	-2	4,900	-0.04%
2021/11/03	0	0.00	5	30.29	31.05	-5	4,979	-0.10%
2021/11/02	1	31.00	2	31.80	31.00	-1	4,994	-0.02%
2021/10/29	0	0.00	1	31.60	31.60	-1	4,975	-0.02%
2021/10/26	2	31.80	0	0.00	31.15	2	5,419	0.04%
2021/10/25	0	0.00	2	30.85	32.30	-2	5,681	-0.04%
2021/10/22	11	31.91	0	0.00	32.15	11	5,780	0.19%
2021/10/05	5	28.25	0	0.00	28.90	5	6,604	0.08%
2021/10/01	0	0.00	2	28.70	28.70	-2	6,570	-0.03%
2021/09/28	0	0.00	1	32.40	32.40	-1	6,561	-0.02%
2021/09/17	0	0.00	1	33.00	32.30	-1	6,512	-0.02%
2021/09/16	2	32.78	0	0.00	32.35	2	6,565	0.03%
2021/09/15	3	32.90	10	31.85	33.90	-7	6,434	-0.11%
2021/09/13	0	0.00	8	31.07	30.90	-8	6,282	-0.13%
2021/09/09	13	32.19	0	0.00	32.05	13	6,269	0.21%
2021/09/07	1	31.40	1	32.20	31.55	0	6,209	0.00%
2021/09/06	0	0.00	2	34.15	33.85	-2	6,124	-0.03%
2021/09/03	21	36.34	23	36.26	35.95	-2	6,019	-0.03%
2021/09/02	9	34.15	0	0.00	35.40	9	5,721	0.16%
2021/09/01	5	32.35	0	0.00	32.20	5	5,487	0.09%
2021/08/31	2	34.15	1	36.10	33.70	1	5,344	0.02%
2021/08/30	4	33.01	0	0.00	34.60	4	5,000	0.08%
2021/08/24	0	0.00	1	33.00	31.65	-1	4,317	-0.02%
2021/08/23	5	31.26	11	30.83	30.15	-6	4,019	-0.15%
2021/08/20	16	29.44	14	29.48	31.00	2	3,780	0.05%
2021/08/18	0	0.00	1	28.05	28.40	-1	3,529	-0.03%
2021/08/16	1	25.80	0	0.00	25.90	1	3,507	0.03%
2021/08/12	0	0.00	1	27.65	27.60	-1	3,451	-0.03%
2021/08/11	1	27.30	5	27.42	27.10	-4	3,405	-0.12%
2021/08/09	1	26.75	0	0.00	26.00	1	3,285	0.03%
2021/08/06	5	28.65	2	28.70	27.70	3	3,235	0.09%
2021/08/05	7	29.44	0	0.00	29.10	7	3,208	0.22%
2021/08/04	0	0.00	6	29.50	28.75	-6	3,150	-0.19%
2021/08/03	3	30.22	0	0.00	30.25	3	3,118	0.10%
2021/08/02	4	28.49	0	0.00	29.55	4	3,051	0.13%
2021/07/30	5	30.64	65	30.30	29.15	-60	2,966	-2.02%
2021/07/29	69.3	29.39	83	28.60	29.20	-13.7	2,651	-0.52%
2021/07/28	28.1	26.00	1	27.10	27.45	27.1	2,375	1.14%
2021/07/27	5.1	25.88	4	25.99	25.80	1.1	2,240	0.05%
2021/07/26	18.5	28.04	20	26.73	28.35	-1.5	2,141	-0.07%
2021/07/23	11	25.92	0	0.00	25.80	11	1,993	0.55%
2021/07/22	1	24.20	0	0.00	23.70	1	1,939	0.05%
2021/07/21	12	26.15	2	25.35	25.30	10	1,885	0.53%
2021/07/19	10	26.45	0	0.00	26.45	10	1,833	0.55%
2021/07/15	20	24.86	0	0.00	24.80	20	1,736	1.15%
2021/07/14	0	0.00	25	23.27	22.65	-25	1,706	-1.47%
2021/07/13	25	24.14	3	23.35	24.20	22	1,671	1.32%
2021/06/22	1	17.95	0	0.00	17.90	1	2,234	0.04%
2021/06/17	2	19.50	0	0.00	19.60	2	2,383	0.08%
2021/06/03	0	0.00	1	18.15	18.30	-1	2,569	-0.04%
2021/05/18	1	15.50	0	0.00	15.65	1	2,409	0.04%
2021/04/14	16	22.04	16	21.84	22.45	0	1,803	0.00%
2021/04/08	0	0.00	3	19.70	19.40	-3	1,355	-0.22%
2021/04/07	3	19.80	0	0.00	19.65	3	1,335	0.22%
2021/03/31	2	19.38	5	18.19	18.60	-3	1,178	-0.25%
2021/03/29	2	17.60	0	0.00	16.80	2	962	0.21%
2021/03/26	1	16.90	1	16.90	17.00	0	920	0.00%
2021/03/25	6	17.00	5	16.90	15.90	1	836	0.12%
2021/03/24	0	0.00	1	15.35	15.50	-1	737	-0.14%
2021/03/23	1	18.15	1	17.30	15.95	0	688	0.00%
2021/03/19	1	15.55	2	15.70	16.10	-1	504	-0.20%
2021/03/18	2	15.55	0	0.00	15.15	2	430	0.46%
2021/03/16	0	0.00	2	14.65	14.45	-2	361	-0.55%
2021/03/15	2	13.90	0	0.00	13.95	2	266	0.75%
2021/03/12	0	0.00	25	12.64	12.70	-25	183	-13.59%
2020/12/29	0	0.00	20	12.04	12.05	-20	196	-10.17%
2020/10/06	25	12.24	25	12.85	12.05	0	424	0.00%
2020/09/14	15	11.97	0	0.00	11.95	15	425	3.53%
2020/09/07	20	12.10	0	0.00	12.00	20	422	4.74%
2020/08/10	5	12.80	0	0.00	12.70	5	439	1.14%
2020/08/07	5	12.90	0	0.00	12.85	5	435	1.15%
2020/08/06	0	0.00	5	13.40	12.95	-5	439	-1.14%
2020/08/05	0	0.00	5	13.40	13.40	-5	434	-1.15%
2020/08/04	20	13.35	30	13.24	13.20	-10	435	-2.30%
2020/07/13	10	12.00	0	0.00	12.05	10	419	2.39%
2020/07/10	0	0.00	10	12.20	11.90	-10	422	-2.37%
2020/07/09	10	12.20	0	0.00	12.25	10	438	2.28%
2020/07/06	0	0.00	5	12.20	12.20	-5	449	-1.11%
2020/07/02	5	11.90	0	0.00	11.90	5	437	1.14%
2020/07/01	5	11.90	0	0.00	11.80	5	430	1.16%
2020/06/29	5	11.65	0	0.00	11.55	5	432	1.15%
2019/12/02	0	0.00	2	15.35	15.70	-2	699	-0.29%
2019/11/27	3	15.08	1	16.05	14.80	2	591	0.34%
2019/11/25	0	0.00	2	14.78	15.10	-2	430	-0.46%
2019/11/21	2	14.25	0	0.00	14.15	2	246	0.81%
2019/03/18	0	0.00	2	13.10	13.10	-2	170	-1.18%
2019/03/11	2	13.00	28	12.60	13.20	-26	168	-15.42%
2019/03/08	5	12.75	0	0.00	12.80	5	163	3.05%
2019/03/07	5	13.04	0	0.00	12.90	5	162	3.07%
2019/03/05	5	13.17	0	0.00	13.20	5	162	3.07%
2019/03/04	13	13.09	0	0.00	13.25	13	160	8.09%
2019/02/25	0	0.00	1	12.80	13.00	-1	146	-0.68%
2018/12/11	5	12.45	5	12.34	12.40	0	113	0.00%
2018/08/28	37	12.65	37	14.00	12.60	0	429	0.00%
2018/08/27	0	0.00	1	12.70	13.35	-1	317	-0.32%
2018/06/13	1	12.25	0	0.00	11.95	1	187	0.53%
2018/06/12	1	12.30	0	0.00	12.00	1	184	0.54%