康那香 (9919)-日盛-豐原券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
4,505張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	2	16.90	0	0.00	16.80	2	2,828	0.07%
2023/03/07	0	0.00	6	17.75	17.75	-6	3,602	-0.17%
2023/02/24	1	17.50	0	0.00	17.55	1	4,135	0.02%
2023/02/08	1	17.80	0	0.00	17.60	1	5,370	0.02%
2023/01/13	0	0.00	1	17.45	17.45	-1	6,328	-0.02%
2023/01/03	0	0.00	8	17.95	18.00	-8	6,676	-0.12%
2022/12/30	0	0.00	1	18.30	18.45	-1	6,705	-0.01%
2022/12/29	8	18.05	0	0.00	18.05	8	6,726	0.12%
2022/12/23	1	18.00	0	0.00	17.90	1	6,655	0.02%
2022/12/20	12	20.29	0	0.00	18.10	12	6,530	0.18%
2022/12/09	0	0.00	1	18.80	18.70	-1	5,979	-0.02%
2022/12/02	1	17.60	0	0.00	17.35	1	5,637	0.02%
2022/11/22	0	0.00	45	17.55	17.75	-45	4,968	-0.91%
2022/11/21	10	16.90	15	17.45	17.00	-5	4,892	-0.10%
2022/11/15	50	17.10	0	0.00	16.85	50	4,463	1.12%
2022/11/09	17	17.80	19	17.23	17.80	-2	4,381	-0.05%
2022/11/02	18	18.35	19	17.71	17.90	-1	3,664	-0.03%
2022/11/01	0	0.00	150	16.21	16.70	-150	3,418	-4.39%	大賣/鉅額交易
2022/10/28	150	15.25	0	0.00	15.00	150	3,225	4.65%	大買/鉅額交易
2022/10/26	1	15.10	0	0.00	15.20	1	3,106	0.03%
2022/09/28	0	0.00	3	16.00	15.00	-3	2,160	-0.14%
2022/08/19	3	17.70	0	0.00	17.85	3	1,043	0.29%
2022/06/22	0	0.00	1	17.60	17.65	-1	3,986	-0.03%
2022/06/20	0	0.00	8	18.50	18.40	-8	4,036	-0.20%
2022/06/09	1	20.70	0	0.00	20.65	1	4,007	0.02%
2022/05/13	0	0.00	1	20.50	20.65	-1	4,044	-0.02%
2022/05/10	0	0.00	2	22.35	22.50	-2	4,120	-0.05%
2022/04/27	5	25.42	6	25.53	25.35	-1	4,751	-0.02%
2022/04/26	2	25.40	2	26.05	25.70	0	4,779	0.00%
2022/04/25	18	26.37	9	26.77	26.90	9	4,727	0.19%
2022/04/22	1	25.05	0	0.00	24.65	1	4,571	0.02%
2022/04/15	0	0.00	1	24.60	24.20	-1	7,271	-0.01%
2022/04/12	0	0.00	3	25.25	25.00	-3	8,265	-0.04%
2022/04/11	10	26.25	0	0.00	26.10	10	8,488	0.12%
2022/04/08	2	26.20	2	26.55	26.55	0	8,445	0.00%
2022/04/07	4	27.66	1	27.60	27.05	3	8,349	0.04%
2022/04/06	1	28.30	5	27.75	27.00	-4	8,018	-0.05%
2022/04/01	40	26.20	35	26.23	26.40	5	7,715	0.06%
2022/03/31	0	0.00	1	25.50	26.00	-1	7,324	-0.01%
2022/03/30	1	24.85	0	0.00	24.75	1	7,101	0.01%
2022/03/29	1	24.20	1	24.45	24.15	0	7,003	0.00%
2022/03/02	0	0.00	5	23.25	23.35	-5	7,802	-0.06%
2022/02/17	2	25.50	0	0.00	25.35	2	7,699	0.03%
2022/02/16	2	25.50	0	0.00	25.50	2	7,689	0.03%
2022/01/25	6	28.93	0	0.00	28.35	6	7,396	0.08%
2022/01/24	5	30.10	5	29.86	29.80	0	7,295	0.00%
2022/01/21	2	28.80	2	29.00	29.05	0	6,958	0.00%
2022/01/18	15	29.40	0	0.00	29.20	15	6,579	0.23%
2022/01/14	5	30.31	18	30.25	30.05	-13	6,202	-0.21%
2022/01/12	3	30.67	7	30.74	29.70	-4	5,147	-0.08%
2022/01/11	4	31.30	1	31.05	30.95	3	4,627	0.06%
2022/01/10	2	33.60	6	33.11	34.35	-4	4,289	-0.09%
2022/01/07	3	30.08	2	29.30	31.25	1	3,379	0.03%
2022/01/06	3	28.57	2	28.38	28.60	1	2,837	0.04%
2022/01/05	0	0.00	2	28.25	27.35	-2	2,543	-0.08%
2022/01/04	4	27.91	7	27.49	28.35	-3	2,273	-0.13%
2022/01/03	0	0.00	21	26.60	26.35	-21	2,007	-1.05%
2021/12/30	0	0.00	18	26.21	26.15	-18	1,965	-0.92%
2021/12/27	5	26.30	0	0.00	25.95	5	1,968	0.25%
2021/12/24	0	0.00	4	25.80	25.80	-4	1,959	-0.20%
2021/12/21	3	26.30	5	26.31	25.95	-2	1,957	-0.10%
2021/12/17	21	26.31	22	26.62	25.95	-1	1,902	-0.05%
2021/12/16	8	25.31	5.2	25.30	25.30	2.8	1,755	0.16%
2021/12/15	2	25.05	2	25.30	25.05	0	1,752	0.00%
2021/12/14	7	25.57	7	25.84	24.85	0	1,779	0.00%
2021/12/10	21	26.08	21	26.98	25.45	0	1,742	0.00%
2021/12/02	3	26.15	4	26.58	26.10	-1	2,779	-0.04%
2021/12/01	4.2	25.48	1	26.20	25.35	3.2	2,678	0.12%
2021/11/30	3	25.02	3	25.30	24.85	0	2,536	0.00%
2021/11/26	0	0.00	9	24.74	24.95	-9	2,255	-0.40%
2021/11/12	1	22.20	0	0.00	22.20	1	2,181	0.05%
2021/11/10	0	0.00	1	22.40	22.25	-1	2,238	-0.04%
2021/11/02	1	23.10	0	0.00	23.10	1	2,347	0.04%
2021/10/01	2	22.85	0	0.00	22.85	2	2,675	0.07%
2021/09/29	14	23.46	0	0.00	23.40	14	2,683	0.52%
2021/09/28	5	24.20	1	23.80	23.85	4	2,703	0.15%
2021/09/22	2	23.88	0	0.00	23.85	2	2,764	0.07%
2021/09/15	0	0.00	2	24.70	24.70	-2	2,892	-0.07%
2021/09/14	2	25.15	0	0.00	25.10	2	2,895	0.07%
2021/09/13	2	24.95	0	0.00	24.85	2	2,880	0.07%
2021/09/10	3	25.97	1.4	26.09	26.00	1.6	2,863	0.06%
2021/09/09	34	27.97	58	28.84	27.30	-24	2,772	-0.87%
2021/09/08	27.4	29.01	17	28.71	29.15	10.4	2,141	0.49%
2021/09/07	13	26.22	12	26.48	26.50	1	1,856	0.05%
2021/09/06	0	0.00	5	23.25	24.10	-5	1,742	-0.29%
2021/09/01	2	22.78	0	0.00	22.75	2	1,775	0.11%
2021/08/26	2	22.80	0	0.00	22.75	2	2,159	0.09%
2021/08/25	2	22.85	0	0.00	22.95	2	2,230	0.09%
2021/08/18	5	23.10	3	22.45	23.50	2	2,877	0.07%
2021/08/12	2	25.70	0	0.00	25.50	2	4,185	0.05%
2021/08/10	0	0.00	1	26.30	26.30	-1	6,105	-0.02%
2021/08/09	1	27.80	2	27.60	27.60	-1	6,124	-0.02%
2021/08/04	2	28.65	3	28.73	28.65	-1	8,465	-0.01%
2021/08/03	0	0.00	5	28.60	28.55	-5	8,798	-0.06%
2021/07/30	12	33.93	1	33.85	33.85	11	8,738	0.13%
2021/07/29	0	0.00	1	33.90	33.90	-1	8,729	-0.01%
2021/07/21	0	0.00	6	33.30	33.20	-6	9,289	-0.06%
2021/07/20	1	33.60	0	0.00	33.55	1	9,302	0.01%
2021/07/19	0	0.00	1	33.60	33.55	-1	9,222	-0.01%
2021/07/14	1	32.20	0	0.00	32.35	1	9,284	0.01%
2021/07/13	6	33.23	0	0.00	32.70	6	9,289	0.06%
2021/07/12	1	33.60	0	0.00	33.60	1	9,267	0.01%
2021/07/07	4	33.70	0	0.00	33.70	4	9,325	0.04%
2021/07/05	1	33.90	0	0.00	33.95	1	9,369	0.01%
2021/06/30	5	34.65	4	34.80	34.70	1	9,435	0.01%
2021/06/29	1	34.25	0	0.00	34.25	1	9,439	0.01%
2021/06/22	0	0.00	15	33.62	33.80	-15	9,449	-0.16%
2021/06/21	3	33.82	10	33.80	33.70	-7	9,452	-0.07%
2021/06/18	0	0.00	1	34.00	34.15	-1	9,501	-0.01%
2021/06/16	0	0.00	17	34.37	34.40	-17	9,544	-0.18%
2021/06/10	0	0.00	2	35.65	35.60	-2	9,582	-0.02%
2021/06/07	1	36.95	9	37.71	36.50	-8	9,612	-0.08%
2021/06/04	20	37.30	5	36.80	36.30	15	9,542	0.16%
2021/06/01	0	0.00	3	35.50	36.10	-3	9,416	-0.03%
2021/05/31	2	35.40	6	35.60	35.70	-4	9,402	-0.04%
2021/05/28	2	36.10	16	36.23	36.30	-14	9,363	-0.15%
2021/05/27	0	0.00	2	37.10	36.50	-2	9,459	-0.02%
2021/05/26	9	37.17	7	37.29	36.45	2	10,027	0.02%
2021/05/25	15	35.37	10	35.68	35.45	5	9,910	0.05%
2021/05/24	16	37.83	0	0.00	36.85	16	9,717	0.16%
2021/05/21	17	37.38	4	37.75	37.80	13	9,440	0.14%
2021/05/20	22	41.98	25	40.87	39.50	-3	9,144	-0.03%
2021/05/19	15	41.12	16	41.35	40.20	-1	8,711	-0.01%
2021/05/18	23	44.57	18	44.27	43.55	5	8,114	0.06%
2021/05/14	90	42.24	89	43.74	39.85	1	6,890	0.01%
2021/05/12	4	38.60	2	38.85	39.10	2	4,854	0.04%
2021/05/11	20	34.08	23	35.16	35.55	-3	4,634	-0.06%
2021/05/07	1	32.35	2	32.45	32.60	-1	4,501	-0.02%
2021/05/05	1	32.90	0	0.00	33.10	1	4,659	0.02%
2021/05/04	2	32.83	6	32.88	33.15	-4	4,901	-0.08%
2021/05/03	44	35.42	6	36.27	34.90	38	5,150	0.74%
2021/04/29	3	33.87	0	0.00	34.15	3	5,000	0.06%
2021/04/27	2	33.85	0	0.00	33.70	2	6,038	0.03%
2021/04/20	0	0.00	2	33.70	33.70	-2	6,563	-0.03%
2021/04/14	1	33.40	0	0.00	33.40	1	6,917	0.01%
2021/04/13	1	34.10	0	0.00	34.00	1	6,923	0.01%
2021/04/09	0	0.00	2	34.83	34.75	-2	6,941	-0.03%
2021/04/08	1	34.75	0	0.00	34.70	1	7,123	0.01%
2021/04/06	1	34.45	0	0.00	34.70	1	7,151	0.01%
2021/04/01	0	0.00	1	35.20	35.10	-1	7,122	-0.01%
2021/03/29	0	0.00	5	34.90	34.85	-5	8,068	-0.06%
2021/03/26	1	34.40	0	0.00	34.40	1	8,235	0.01%
2021/03/19	0	0.00	4	34.95	34.80	-4	8,277	-0.05%
2021/03/18	7	34.67	0	0.00	34.70	7	8,284	0.08%
2021/03/16	10	34.55	1	34.55	34.50	9	8,303	0.11%
2021/03/15	0	0.00	2	34.30	34.40	-2	8,295	-0.02%
2021/03/11	2	33.88	1	33.95	33.95	1	8,427	0.01%
2021/03/09	0	0.00	9	34.31	33.95	-9	8,440	-0.11%
2021/03/08	0	0.00	1	33.35	33.85	-1	8,373	-0.01%
2021/03/05	1	33.30	0	0.00	33.45	1	8,407	0.01%
2021/03/04	1	33.95	1	33.50	33.50	0	8,494	0.00%
2021/03/03	0	0.00	1	33.05	33.20	-1	8,551	-0.01%
2021/03/02	0	0.00	1	33.75	33.70	-1	8,555	-0.01%
2021/02/26	18	33.74	14	34.08	34.30	4	8,565	0.05%
2021/02/25	2	31.28	4	31.09	31.90	-2	8,000	-0.02%
2021/02/19	1	29.25	2	29.05	29.05	-1	7,965	-0.01%
2021/02/18	0	0.00	11	28.36	28.75	-11	8,083	-0.14%
2021/02/17	3	27.70	0	0.00	28.20	3	8,077	0.04%
2021/02/05	0	0.00	30	30.27	30.35	-30	8,015	-0.37%
2021/02/04	5	30.75	0	0.00	30.75	5	8,034	0.06%
2021/02/03	6	30.90	0	0.00	30.95	6	8,081	0.07%
2021/02/02	3	30.90	1	31.20	31.35	2	8,347	0.02%
2021/02/01	20	31.98	0	0.00	31.20	20	8,394	0.24%
2021/01/28	0	0.00	10	31.70	31.30	-10	8,272	-0.12%
2021/01/27	3	33.25	0	0.00	32.95	3	8,203	0.04%
2021/01/26	20	35.63	10	34.65	34.05	10	8,138	0.12%
2021/01/25	18	35.58	3	35.93	34.85	15	7,957	0.19%
2021/01/22	0	0.00	1	33.20	33.10	-1	7,696	-0.01%
2021/01/21	5	33.69	12	34.79	33.95	-7	8,364	-0.08%
2021/01/20	14	33.68	4	34.03	34.85	10	7,821	0.13%
2021/01/19	1	31.70	0	0.00	31.70	1	7,581	0.01%
2021/01/13	5	30.55	5	30.70	30.45	0	7,387	0.00%
2021/01/12	31	31.51	35	32.33	32.45	-4	7,546	-0.05%
2021/01/11	5	29.51	0	29.70	29.50	5	7,383	0.07%
2021/01/06	0	0.00	0	32.05	31.85	0	7,656	0.00%
2021/01/04	1	32.90	3	32.75	32.70	-2	7,733	-0.03%
2020/12/31	26	33.87	32	34.46	33.60	-6	7,744	-0.08%
2020/12/30	0	0.00	6	32.57	32.55	-6	7,763	-0.08%
2020/12/29	4	32.63	0	0.00	32.10	4	8,138	0.05%
2020/12/28	2	33.28	1	33.20	33.15	1	8,416	0.01%
2020/12/25	0	0.00	5	33.35	33.00	-5	8,418	-0.06%
2020/12/24	5	34.06	2	34.10	33.85	3	8,375	0.04%
2020/12/23	11	36.13	50	36.34	35.00	-39	8,312	-0.47%
2020/12/22	7	34.08	0	0.00	34.45	7	7,588	0.09%
2020/12/15	5	31.10	0	0.00	31.10	5	7,480	0.07%
2020/12/14	1	31.55	5	31.00	31.25	-4	7,560	-0.05%
2020/12/11	10	31.30	0	0.00	31.30	10	7,553	0.13%
2020/12/09	0	0.00	7	32.55	32.60	-7	7,716	-0.09%
2020/12/07	5	32.80	0	0.00	32.10	5	7,774	0.06%
2020/12/01	5	35.05	0	0.00	35.10	5	7,843	0.06%
2020/11/30	0	0.00	6	35.08	35.65	-6	7,836	-0.08%
2020/11/27	6	34.36	1	34.65	34.55	5	7,794	0.06%
2020/11/26	1	33.70	0	0.00	33.60	1	7,786	0.01%
2020/11/25	5	34.05	2	34.03	33.50	3	7,965	0.04%
2020/11/23	1	35.40	0	0.00	35.70	1	8,341	0.01%
2020/11/19	2	36.95	0	0.00	36.85	2	8,500	0.02%
2020/11/13	0	0.00	3	38.85	38.80	-3	8,958	-0.03%
2020/11/12	0	0.00	1	38.10	38.35	-1	9,323	-0.01%
2020/11/11	8	38.74	5	38.84	38.70	3	9,481	0.03%
2020/11/10	4	39.45	4	38.38	39.80	0	9,804	0.00%
2020/11/09	0	0.00	2	41.50	41.45	-2	9,835	-0.02%
2020/11/05	0	0.00	4	40.90	40.75	-4	11,040	-0.04%
2020/11/02	0	0.00	1	40.55	40.75	-1	14,631	-0.01%
2020/10/30	0	0.00	1	41.05	41.15	-1	14,841	-0.01%
2020/10/29	41	43.12	35	42.64	41.75	6	15,279	0.04%
2020/10/28	4	41.10	0	0.00	41.10	4	14,546	0.03%
2020/10/20	1	41.75	1	42.10	41.30	0	14,919	0.00%
2020/10/16	150	42.70	150	41.08	41.10	0	15,316	0.00%	大買/大賣/
2020/10/13	0	0.00	1	40.55	40.95	-1	15,880	-0.01%
2020/10/07	4	42.68	3	42.78	42.80	1	16,047	0.01%
2020/10/06	10	43.05	10	42.20	42.25	0	16,365	0.00%
2020/09/30	0	0.00	1	39.50	39.20	-1	16,412	-0.01%
2020/09/29	0	0.00	2	39.35	38.90	-2	16,483	-0.01%
2020/09/25	1	38.50	0	0.00	39.95	1	16,639	0.01%
2020/09/14	0	0.00	1	41.25	42.85	-1	18,254	-0.01%
2020/09/09	1	42.65	1	42.50	42.70	0	18,766	0.00%
2020/09/07	5	43.43	0	0.00	42.90	5	19,965	0.03%
2020/09/02	1	44.95	2	45.25	44.70	-1	21,662	0.00%
2020/09/01	1	45.00	0	0.00	44.85	1	21,619	0.00%
2020/08/31	3	45.43	4	45.16	45.50	-1	21,531	0.00%
2020/08/28	70	44.36	69	44.01	43.85	1	21,305	0.00%
2020/08/27	1	42.90	1	42.90	43.00	0	20,818	0.00%
2020/08/26	2	41.45	4	42.73	42.85	-2	20,804	-0.01%
2020/08/25	4	42.30	3	42.30	42.25	1	20,741	0.00%
2020/08/24	1	43.60	0	0.00	43.60	1	20,645	0.00%
2020/08/21	0	0.00	1	45.05	45.00	-1	20,690	0.00%
2020/08/20	4	44.16	22	41.33	43.50	-18	20,558	-0.09%
2020/08/18	10	46.55	11	45.76	45.20	-1	21,173	0.00%
2020/08/17	3	45.10	3	44.58	44.95	0	21,383	0.00%
2020/08/14	30	45.90	15	45.00	44.60	15	21,322	0.07%
2020/08/13	11	43.49	4	42.95	42.90	7	21,045	0.03%
2020/08/12	1	45.85	1	43.80	44.90	0	20,887	0.00%
2020/08/11	105	45.71	129	44.91	44.55	-24	20,401	-0.12%	大買/大賣/
2020/08/10	26	49.35	805	50.04	48.80	-779	19,722	-3.95%	大賣/鉅額交易
2020/08/07	955	49.10	151	49.78	47.70	804	18,984	4.24%	大買/大賣/鉅額交易
2020/08/06	10	45.84	14	44.98	47.15	-4	17,473	-0.02%
2020/08/05	4	43.80	1	43.30	42.90	3	16,631	0.02%
2020/08/04	5	42.92	0	0.00	42.00	5	16,377	0.03%
2020/08/03	0	0.00	2	41.25	41.25	-2	15,918	-0.01%
2020/07/31	1	37.60	0	0.00	37.50	1	16,568	0.01%
2020/07/30	5	37.93	34	37.36	37.95	-29	16,521	-0.18%
2020/07/28	6	36.42	8	36.34	36.35	-2	16,201	-0.01%
2020/07/27	8	37.55	11	38.06	37.15	-3	16,177	-0.02%
2020/07/24	1	39.00	3	39.10	39.00	-2	16,527	-0.01%
2020/07/23	6	40.26	5	40.47	40.00	1	17,579	0.01%
2020/07/22	8	41.36	5	41.01	39.65	3	18,164	0.02%
2020/07/21	5	40.32	5	39.61	39.00	0	18,716	0.00%
2020/07/20	4	39.40	2	39.58	40.40	2	18,688	0.01%
2020/07/17	2	36.70	18	38.57	37.50	-16	18,374	-0.09%
2020/07/15	4	42.88	4	41.25	40.80	0	18,332	0.00%
2020/07/14	23	43.29	23	43.82	42.80	0	18,413	0.00%
2020/07/13	30	43.59	25	43.49	42.90	5	18,295	0.03%
2020/07/10	1	42.00	3	42.20	42.90	-2	17,974	-0.01%
2020/07/09	2	39.85	0	0.00	39.85	2	17,604	0.01%
2020/07/08	0	0.00	2	41.55	41.25	-2	17,724	-0.01%
2020/07/07	7	41.66	1	41.40	41.20	6	17,747	0.03%
2020/07/06	3	42.82	7	42.33	42.25	-4	17,678	-0.02%
2020/07/03	1	43.10	5	43.20	43.00	-4	17,670	-0.02%
2020/07/02	1	44.00	0	0.00	43.65	1	17,985	0.01%
2020/07/01	2	42.90	1	43.50	43.65	1	18,241	0.01%
2020/06/30	7	45.23	1	43.95	43.25	6	18,155	0.03%
2020/06/29	8	44.19	9	44.21	44.95	-1	17,899	-0.01%
2020/06/24	5	42.60	5	42.84	40.90	0	17,664	0.00%
2020/06/23	3	42.53	3	43.85	43.80	0	17,487	0.00%
2020/06/22	56	44.01	54	44.15	43.60	2	17,195	0.01%
2020/06/19	1	45.90	3	46.00	46.50	-2	17,072	-0.01%
2020/06/18	60	47.22	60	47.50	47.50	0	16,902	0.00%
2020/06/17	2	48.23	0	0.00	48.10	2	16,717	0.01%
2020/06/16	11	48.20	11	47.77	47.85	0	16,560	0.00%
2020/06/15	4	50.03	7	49.73	48.85	-3	16,495	-0.02%
2020/06/12	1	48.70	1	48.00	48.55	0	16,143	0.00%
2020/06/11	28	48.85	18	49.36	46.95	10	15,784	0.06%
2020/06/10	4	46.56	2	46.23	46.85	2	14,904	0.01%
2020/05/28	3	40.38	10	40.95	41.30	-7	16,806	-0.04%
2020/05/27	0	0.00	99	43.77	43.25	-99	17,108	-0.58%
2020/05/26	156	47.98	23	46.30	48.05	133	17,733	0.75%	大買/鉅額交易
2020/05/25	0	0.00	2	43.70	43.70	-2	17,104	-0.01%
2020/05/22	14	39.56	0	0.00	39.75	14	17,909	0.08%
2020/05/19	1	28.10	0	0.00	29.95	1	18,197	0.01%
2020/05/15	0	0.00	1	26.50	26.60	-1	18,113	-0.01%
2020/05/13	0	0.00	11	30.00	31.35	-11	17,985	-0.06%
2020/05/12	20	31.29	4	30.80	29.70	16	17,868	0.09%
2020/05/07	53	41.45	68	42.29	40.65	-15	17,789	-0.08%
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/05/04	0	0.00	2	33.70	33.70	-2	17,719	-0.01%
2020/04/30	0	0.00	12	30.65	30.65	-12	18,813	-0.06%
2020/04/29	11	27.76	0	0.00	27.90	11	18,662	0.06%
2020/04/28	6	25.13	4	25.00	25.40	2	18,157	0.01%
2020/04/27	51	21.82	50	22.93	23.10	1	16,950	0.01%
2020/04/24	26	19.60	31	20.83	21.00	-5	16,182	-0.03%
2020/04/23	4	18.88	4	19.10	19.10	0	15,249	0.00%
2020/04/22	30	19.30	30	19.33	18.95	0	15,083	0.00%
2020/04/17	1	18.50	2	18.50	18.60	-1	14,704	-0.01%
2020/04/16	0	0.00	6	19.05	19.00	-6	14,537	-0.04%
2020/04/15	8	19.06	6	19.07	18.90	2	14,440	0.01%
2020/04/14	1	19.70	0	0.00	19.75	1	14,241	0.01%
2020/04/13	6	20.00	2	20.15	20.05	4	14,044	0.03%
2020/04/07	5	20.15	1	20.50	19.35	4	13,867	0.03%
2020/04/06	0	0.00	24	19.81	20.15	-24	13,445	-0.18%
2020/03/25	1	18.20	0	0.00	18.10	1	12,671	0.01%
2020/03/20	3	18.42	0	0.00	18.25	3	12,215	0.02%
2020/03/19	1	19.10	4	18.34	18.00	-3	12,056	-0.02%
2020/03/18	15	19.11	15	19.29	18.85	0	11,763	0.00%
2020/03/17	10	19.10	10	20.00	19.10	0	11,493	0.00%
2020/03/13	10	17.66	4	17.53	17.25	6	10,823	0.06%
2020/03/12	2	19.15	1	19.30	19.00	1	10,582	0.01%
2020/03/11	0	0.00	3	19.45	18.95	-3	10,291	-0.03%
2020/03/10	8	18.11	12	18.25	18.45	-4	9,986	-0.04%
2020/03/09	10	20.63	0	0.00	19.75	10	9,746	0.10%
2020/03/06	40	21.30	35	21.47	21.05	5	9,442	0.05%
2020/03/05	15	20.67	5	20.75	20.90	10	8,773	0.11%
2020/03/04	5	21.38	10	21.73	21.05	-5	8,549	-0.06%
2020/03/03	0	0.00	10	20.65	21.20	-10	8,052	-0.12%
2020/03/02	23	21.28	15	21.65	21.35	8	7,726	0.10%
2020/02/27	10	20.50	13	21.10	20.55	-3	7,231	-0.04%
2020/02/26	6	20.23	5	20.90	19.90	1	6,528	0.02%
2020/02/25	15	20.47	5	21.80	20.00	10	6,233	0.16%
2020/02/24	5	19.75	6	20.36	20.40	-1	5,243	-0.02%
2020/02/21	104	18.75	120	18.49	18.55	-16	4,621	-0.35%	大買/大賣/
2020/02/18	1	17.25	0	0.00	17.15	1	3,932	0.03%
2020/02/14	1	16.55	0	0.00	16.60	1	3,782	0.03%
2020/02/13	7	16.16	6	16.97	16.80	1	3,729	0.03%
2020/02/12	5	16.80	2	17.15	17.00	3	3,607	0.08%
2020/02/11	5	18.55	0	0.00	17.75	5	3,500	0.14%
2020/02/10	2	18.05	10	17.78	18.00	-8	3,430	-0.23%
2020/02/07	10	18.41	15	17.66	18.45	-5	3,259	-0.15%
2020/02/06	6	16.80	0	0.00	16.80	6	2,982	0.20%
2020/02/05	8	18.53	0	0.00	18.65	8	2,830	0.28%
2020/02/04	11	18.96	3	19.25	19.25	8	2,486	0.32%
2020/02/03	2	17.50	0	0.00	17.50	2	1,327	0.15%
2020/01/31	0	0.00	11	15.95	15.95	-11	1,287	-0.85%
2020/01/16	2	11.50	0	0.00	11.40	2	943	0.21%
2020/01/07	0	0.00	1	11.30	11.50	-1	760	-0.13%
2020/01/06	2	12.03	10	11.80	11.85	-8	702	-1.14%
2020/01/03	0	0.00	1	11.00	11.00	-1	543	-0.18%
2020/01/02	12	11.51	0	0.00	11.70	12	480	2.50%
2019/10/23	1	10.70	1	10.70	10.60	0	148	0.00%
2019/03/15	0	0.00	4	11.20	11.20	-4	246	-1.62%
2019/03/04	2	11.55	0	0.00	11.60	2	218	0.92%
2019/02/27	2	11.55	0	0.00	11.50	2	210	0.95%
2019/01/14	0	10.15	0	0.00	10.20	0	105	0.00%
2018/07/06	1	12.00	0	0.00	12.05	1	508	0.20%
2018/07/02	0	0.00	3	12.25	12.20	-3	508	-0.59%
2018/06/07	0	0.00	20	12.30	12.35	-20	552	-3.62%
2018/05/29	1	12.30	0	0.00	12.15	1	541	0.18%
2018/05/22	1	12.80	1	12.95	12.90	0	513	0.00%
2018/03/15	0	0.00	5	12.15	12.20	-5	678	-0.74%
2018/02/26	0	0.00	6	12.20	12.95	-6	708	-0.85%
2018/02/22	6	11.85	0	0.00	11.80	6	682	0.88%
2018/01/03	0	0.00	1	12.90	12.90	-1	630	-0.16%
2018/01/02	1	12.80	0	0.00	12.85	1	587	0.17%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

日盛-豐原 券商分點個股進出 日盛-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析