台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    19,221
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-日盛-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0620611.08211.0611.0720417,1411.19% 大買/鉅額交易
2023/03/3100.008411.5011.50-8416,995-0.49%
2023/03/3010011.2600.0011.1610016,8320.59%
2023/03/298411.3100.0011.218416,7160.50%
2023/03/2800.00210.7410.76-216,696-0.01%
2023/03/27410.87210.6810.81216,7830.01%
2023/03/24311.0600.0011.14316,6980.02%
2023/03/2200.004410.5810.52-4416,696-0.26%
2023/03/21110.2000.0010.19116,6450.01%
2023/03/204210.4300.0010.084216,6520.25%
2023/03/17210.4800.0010.55216,6430.01%
2023/03/1500.00110.5010.43-116,884-0.01%
2023/03/101010.291010.4310.16016,9650.00%
2023/03/08810.9800.0010.94816,7810.05%
2023/03/02511.6300.0011.62516,6150.03%
2023/02/2200.00111.6711.76-116,463-0.01%
2023/02/1700.0010012.4712.35-10016,408-0.61%
2023/02/0810012.8600.0012.8210017,1160.58%
2023/02/07113.0300.0013.00117,0920.01%
2023/02/03213.5900.0013.28216,9480.01%
2023/02/02114.0800.0014.06116,7320.01%
2023/01/3100.002.313.8413.54-2.316,625-0.01%
2023/01/1300.0014113.4213.42-14116,512-0.85% 大賣/鉅額交易
2023/01/1100.00513.6013.76-516,385-0.03%
2023/01/103013.32513.2513.282516,2040.15%
2023/01/09613.1400.0013.25616,1740.04%
2023/01/06513.0411013.0612.76-10516,071-0.65% 大賣/鉅額交易
2023/01/0411012.03511.7512.0110515,7670.67% 大買/鉅額交易
2023/01/0310511.0410011.3611.36515,6100.03% 大買/
2022/12/291611.1200.0011.081615,2270.11%
2022/12/2800.004311.3511.27-4315,240-0.28%
2022/12/225310.961511.1111.163815,1200.25%
2022/12/1600.00110.8911.17-114,618-0.01%
2022/12/1510011.0100.0011.0410014,4770.69%
2022/12/1300.0020011.3311.33-20014,157-1.41% 大賣/鉅額交易
2022/12/0200.0017810.2610.10-17812,579-1.41% 大賣/鉅額交易
2022/12/018110.6711010.6110.48-2912,447-0.23% 大賣/
2022/11/3000.0049.809.83-412,149-0.03%
2022/11/2900.002009.469.56-20012,048-1.66% 大賣/鉅額交易
2022/11/2858.5300.008.49511,6640.04%
2022/11/251008.9100.008.8810011,4060.88%
2022/11/2129.1800.009.18210,9350.02%
2022/11/181009.913009.959.74-20010,747-1.86% 大賣/鉅額交易
2022/11/1700.001009.659.41-10010,637-0.94%
2022/11/16110.1000.009.75110,4730.01%
2022/11/1438.9200.009.18310,0250.03%
2022/11/0900.0067.988.03-69,316-0.06%
2022/11/08978.4800.008.23979,1761.06%
2022/11/0400.00747.808.31-748,793-0.84%
2022/10/3100.00106.756.69-108,250-0.12%
2022/10/2800.00126.786.74-128,147-0.15%
2022/10/26747.3900.007.24748,1470.91%
2022/10/2576.8600.007.0078,0580.09%
2022/10/2400.00307.177.12-307,943-0.38%
2022/10/201118.0300.008.191117,5981.46% 大買/鉅額交易
2022/10/171008.4200.008.481007,3311.36%
2022/10/1448.8300.009.0047,2470.06%
2022/10/1318.4600.008.4617,1700.01%
2022/10/115009.0000.008.745006,9787.16% 大買/鉅額交易
2022/10/06110.4200.0010.4816,8310.01%
2022/09/27810.0400.0010.0786,7490.12%
2022/09/26510.2500.0010.2556,7190.07%
2022/09/22310.39110.4310.4026,6830.03%
2022/09/21310.9600.0010.9636,6310.05%
2022/09/20511.2300.0011.2756,6500.08%
2022/09/19311.06611.0211.02-36,772-0.04%
2022/09/15211.8300.0011.8326,6180.03%
2022/09/12712.0800.0012.0876,6590.11%
2022/09/08311.8000.0011.8036,7430.04%
2022/09/07111.67511.6711.68-46,836-0.06%
2022/09/05111.9000.0011.8817,0900.01%
2022/09/0200.00612.2612.26-67,165-0.08%
2022/08/2900.00112.8112.83-17,489-0.01%
2022/08/2600.00113.1012.93-17,532-0.01%
2022/08/25112.2000.0012.2017,4250.01%
2022/08/24411.9700.0011.8347,4370.05%
2022/08/23112.2500.0012.1617,3740.01%
2022/08/10311.9100.0011.9137,4170.04%
2022/08/04412.6600.0012.6647,4550.05%
2022/08/03212.3800.0012.3827,4510.03%
2022/08/02212.4500.0012.0427,4940.03%
2022/08/01212.7600.0012.8227,3630.03%
2022/07/29413.0600.0012.8647,4180.05%
2022/07/28113.6700.0013.6717,2370.01%
2022/07/27213.6400.0013.6427,2920.03%
2022/07/26214.0200.0014.0127,3170.03%
2022/07/25313.58313.5213.5207,3700.00%
2022/07/19213.8700.0013.8227,3180.03%
2022/07/18513.9300.0014.1157,3490.07%
2022/07/15213.8900.0013.8627,4190.03%
2022/07/14114.2500.0014.3617,3070.01%
2022/07/13314.3200.0014.3637,3070.04%
2022/07/12114.2800.0014.4017,2640.01%
2022/07/11214.9200.0014.7327,1710.03%
2022/07/0800.00116.1215.76-17,043-0.01%
2022/07/06115.5700.0015.4116,9460.01%
2022/06/28115.7500.0015.9916,7020.01%
2022/06/2700.00216.6516.33-26,605-0.03%
2022/06/2000.00114.4614.42-16,409-0.02%
2022/06/1600.00314.6414.33-36,379-0.05%
2022/06/1500.00514.7714.88-56,303-0.08%
2022/06/14213.8100.0013.9426,3210.03%
2022/06/131.314.4000.0014.321.36,2140.02%
2022/06/10115.2200.0015.2916,1310.02%
2022/06/0900.001015.6215.35-106,095-0.16%
2022/06/0600.001313.6113.82-135,804-0.22%
2022/05/09311.5100.0011.4134,5890.07%
2022/05/06412.0900.0012.0744,5220.09%
2022/05/04613.4200.0013.1964,3110.14%
2022/05/03913.39813.7513.9314,2250.02%
2022/04/2900.00212.9013.46-24,133-0.05%
2022/04/26411.7400.0012.0643,9240.10%
2022/04/11414.0000.0013.7343,4660.12%
2022/04/08114.3800.0014.6713,3580.03%
2022/04/01114.4500.0014.7813,1440.03%
2022/03/3100.001015.0815.04-103,085-0.32%
2022/03/30615.2800.0015.3863,0630.20%
2022/03/28514.0200.0014.6652,9870.17%
2022/03/24215.3700.0015.5622,8030.07%
2022/03/21215.05215.1014.1502,6070.00%
2022/03/1800.00213.9714.07-22,501-0.08%
2022/03/17514.0600.0014.3052,4420.20%
2022/03/1500.001611.1310.74-162,178-0.73%
2022/03/07215.85215.8516.0301,7440.00%
2022/03/04617.1500.0016.9561,7040.35%
2022/02/23219.6900.0019.6821,5130.13%
2022/02/2100.00120.4620.43-11,471-0.07%
2022/02/16121.1500.0021.1411,4450.07%
2022/02/1500.00220.3320.35-21,432-0.14%
2022/02/09121.1600.0021.1511,4430.07%
2022/02/08119.9200.0019.9911,4220.07%
2022/01/25421.0000.0020.9841,4010.29%
2022/01/2400.00321.6021.67-31,401-0.21%
2022/01/2100.00222.1222.01-21,390-0.14%
2022/01/1400.00721.2321.18-71,348-0.52%
2022/01/1300.00422.1021.94-41,335-0.30%
2022/01/07120.0100.0020.3111,2750.08%
2022/01/0600.00619.4219.40-61,247-0.48%
2022/01/05119.8500.0019.7811,2210.08%
2022/01/0300.00120.7820.84-11,195-0.08%
2021/12/30120.1400.0020.1011,1830.08%
2021/12/2900.00420.1520.15-41,175-0.34%
2021/12/28120.7300.0020.6811,1710.09%
2021/12/23120.8200.0020.9411,1670.09%
2021/12/22220.6400.0020.5721,1790.17%
2021/12/21520.0000.0020.1351,1870.42%
2021/12/20120.2800.0020.3511,2250.08%
2021/12/16121.5900.0021.5111,1950.08%
2021/12/15122.0600.0022.0811,1720.09%
2021/12/1400.00422.2522.23-41,178-0.34%
2021/12/08122.8200.0022.8211,1620.09%
2021/12/07522.2400.0022.2751,1500.43%
2021/12/06221.7100.0021.7121,1380.18%
2021/12/03122.6700.0022.7011,1120.09%
2021/12/02123.1800.0023.2011,0920.09%
2021/12/01123.4000.0023.3911,1000.09%
2021/11/30323.0800.0023.0531,1000.27%
2021/11/29223.7400.0023.6921,0820.18%
2021/11/26224.1200.0024.1021,1010.18%
2021/11/25125.0400.0025.0111,0800.09%
2021/11/24224.6300.0024.8021,0870.18%
2021/11/22125.6600.0025.5511,0900.09%
2021/11/19225.2400.0025.2621,1150.18%
2021/11/1800.001626.2026.23-161,116-1.43%
2021/11/11125.3500.0025.4711,1710.09%
2021/11/05125.5900.0025.5411,1730.09%
2021/11/04125.8500.0025.8911,1840.08%
2021/11/02125.9600.0025.6611,1940.08%
2021/11/0100.00525.5225.67-51,188-0.42%
2021/10/06123.1800.0023.3211,2610.08%
2021/10/05123.2800.0023.2511,2590.08%
2021/10/04123.6200.0023.6611,2630.08%
2021/09/28125.3900.0025.4611,2560.08%
2021/09/2700.00124.4624.44-11,243-0.08%
2021/09/24125.0500.0025.0111,1830.08%
2021/09/23224.8900.0024.7221,1760.17%
2021/09/22124.3600.0024.5911,1720.09%
2021/09/17125.6000.0025.7111,1660.09%
2021/09/16325.0300.0024.9931,1550.26%
2021/09/15526.3100.0026.0051,1350.44%
2021/09/14127.3900.0027.3111,1160.09%
2021/09/1300.00127.0627.12-11,106-0.09%
2021/09/10128.5000.0028.5611,0880.09%
2021/09/0900.001027.7927.86-101,082-0.92%
2021/09/0800.00129.0829.17-11,073-0.09%
2021/09/06128.2800.0028.3711,0590.09%
2021/09/0200.00128.0027.79-11,053-0.09%
2021/09/01128.0000.0027.6311,0400.10%
2021/08/30125.8400.0025.9811,0100.10%
2021/08/27126.3200.0026.0811,0130.10%
2021/08/2600.00525.9125.87-51,004-0.50%
2021/08/24125.4200.0025.6519780.10%
2021/08/23124.2000.0024.1219570.10%
2021/08/20523.3300.0022.7359440.53%
2021/08/19124.7800.0024.9118990.11%
2021/08/18125.7400.0025.8818920.11%
2021/08/17125.6800.0025.5218820.11%
2021/08/1300.00227.6727.57-2853-0.23%
2021/08/09128.0300.0027.9417980.13%
2021/08/0600.00227.8227.82-2796-0.25%
2021/08/03128.1500.0028.2217820.13%
2021/08/02128.3500.0028.3517610.13%
2021/07/30427.0000.0026.8847460.54%
2021/07/29228.2700.0028.6227380.27%
2021/07/28425.2500.0024.5747070.57%
2021/07/27127.0600.0026.9816760.15%
2021/07/21132.6000.0032.6016240.16%
2021/07/2000.00132.7932.71-1632-0.16%
2021/07/15135.1500.0035.0516690.15%
2021/07/13134.5600.0034.3016950.14%
2021/07/12133.4600.0033.3616840.15%
2021/07/08133.1700.0033.0016760.15%
2021/07/05135.3200.0035.1016680.15%
2021/07/0200.00336.3836.40-3668-0.45%
2021/06/30138.2000.0038.1416800.15%
2021/06/2900.00237.7837.83-2697-0.29%
2021/06/18136.4000.0036.2218470.12%
2021/06/17235.5100.0035.5428500.24%
2021/06/1600.00235.9035.79-2862-0.23%
2021/06/0700.00137.2437.26-1934-0.11%
2021/06/01138.4500.0038.4411,0280.10%
2021/05/25136.6000.0036.6211,0760.09%
2021/05/24135.31334.8335.32-21,099-0.18%
2021/05/17334.3800.0034.8331,1740.26%
2021/05/1400.00332.7133.36-31,175-0.26%
2021/05/12134.4600.0034.8411,1920.08%
2021/05/11233.72134.3633.9011,1920.08%
2021/05/10235.80535.5535.38-31,190-0.25%
2021/05/07136.69136.9436.6001,1910.00%
2021/05/0500.00236.8436.67-21,212-0.16%
2021/05/04137.2900.0037.2911,2260.08%
2021/05/0300.00237.1837.18-21,244-0.16%
2021/04/21237.1000.0037.2221,2440.16%
2021/04/19138.9300.0038.8211,2260.08%
2021/04/1500.00137.3537.42-11,243-0.08%
2021/04/14238.1000.0038.1021,2440.16%
2021/04/12137.7300.0037.7511,2500.08%
2021/04/0900.00237.8937.87-21,251-0.16%
2021/04/01138.43538.1638.29-41,258-0.32%
2021/03/30137.4200.0037.3711,2270.08%
2021/03/29537.0000.0036.5051,2150.41%
2021/03/26137.4600.0037.4111,1810.08%
2021/03/2300.00239.6439.49-21,095-0.18%
2021/03/18142.1000.0042.1011,0660.09%
2021/03/09138.6000.0038.3419520.11%
2021/01/21148.7500.0049.2016900.14%
2021/01/0600.00140.3940.43-1614-0.16%
2020/12/29135.9000.0036.0115720.17%
2020/12/1100.00237.4237.13-2597-0.33%
2020/12/10237.0500.0037.0326000.33%
2020/10/1500.00135.5635.55-1847-0.12%
2020/09/29131.3600.0031.3619850.10%
2020/09/2200.00232.3032.33-21,047-0.19%
2020/09/11132.0900.0032.2711,1300.09%
2020/09/10132.6000.0032.6011,1480.09%
2020/09/0900.00131.6731.78-11,149-0.09%
2020/09/04133.7000.0033.5711,1290.09%
2020/07/2200.00233.5333.45-2981-0.20%
2020/07/16131.7100.0030.9119620.10%
2020/07/10134.6300.0033.9719360.11%
2020/06/1200.00124.8525.01-1596-0.17%
2020/04/17123.4600.0023.4814020.25%
2020/04/0800.00121.4821.52-1382-0.26%
2020/03/20117.6200.0018.0514010.25%
2020/03/1000.00123.8824.45-1400-0.25%
2019/11/0800.00525.1825.05-5392-1.27%
2019/11/0600.00724.6524.68-7389-1.80%
2019/11/0500.00224.6524.74-2391-0.51%
2019/09/19423.4400.0023.3643581.12%
2019/09/17124.0000.0023.6513700.27%
2019/09/16524.0900.0023.9553791.32%
2019/09/09423.6800.0023.5943761.06%
2019/08/08121.0500.0021.1414110.24%
中信中國50正2 相關文章
中信中國50正2 相關影音