敦陽科 (2480)-日盛-竹北券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股
455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	96.20	96.40	-1	281	-0.35%
2023/03/30	0	0.00	2	95.40	96.50	-2	280	-0.71%
2023/03/17	2	95.10	0	0.00	95.30	2	268	0.75%
2023/03/07	1	96.60	0	0.00	97.80	1	242	0.41%
2023/03/06	1	96.50	1	97.90	96.20	0	235	0.00%
2023/03/03	0	0.00	3	95.77	95.90	-3	227	-1.32%
2023/03/01	1.9	94.42	1	95.00	93.70	0.9	216	0.42%
2023/02/24	1	92.50	1	93.50	93.30	0	204	0.00%
2023/02/17	3	86.80	0	0.00	86.80	3	174	1.71%
2023/02/14	2	87.65	0	0.00	87.50	2	165	1.21%
2023/02/10	1	85.10	0	0.00	85.40	1	145	0.69%
2023/02/09	1	85.20	0	0.00	85.30	1	145	0.69%
2023/02/07	0.1	84.70	0	0.00	84.80	0.1	143	0.07%
2023/01/31	2	85.00	0	0.00	84.90	2	137	1.45%
2023/01/17	0	85.35	0	0.00	85.20	0	135	0.00%
2023/01/09	30	84.05	0	0.00	84.10	30	155	19.35%
2023/01/03	0	84.60	0	0.00	84.60	0	153	0.00%
2022/12/13	0.4	82.70	0	0.00	82.80	0.4	149	0.27%
2022/12/02	1	82.90	0	0.00	82.60	1	159	0.63%
2022/12/01	1	83.20	0	0.00	83.30	1	161	0.63%
2022/11/16	1	79.50	0	0.00	79.20	1	183	0.55%
2022/11/08	0	0.00	0	78.60	78.30	0	205	0.00%
2022/11/07	0	0.00	0.2	78.50	78.40	-0.2	206	-0.08%
2022/11/04	3	77.77	0	0.00	77.80	3	211	1.42%
2022/10/31	0	77.60	0	0.00	77.10	0	230	0.01%
2022/10/17	0	78.40	0	0.00	78.10	0	247	0.01%
2022/10/11	0	80.40	0	0.00	80.60	0	254	0.01%
2022/09/26	0	80.00	0	0.00	79.60	0	282	0.01%
2022/09/22	0	81.00	0	0.00	81.10	0	284	0.01%
2022/09/01	0	83.10	0	0.00	82.60	0	330	0.00%
2022/08/30	0	84.50	0	0.00	84.20	0	328	0.00%
2022/08/23	0	85.00	0	0.00	84.70	0	321	0.00%
2022/08/11	0	0.00	0	89.30	89.20	0	290	0.00%
2022/08/10	0	0.00	0	89.00	88.90	0	286	0.00%
2022/08/02	0	87.10	0	0.00	86.50	0	272	0.01%
2022/07/28	0	84.70	0	0.00	85.10	0	257	0.00%
2022/07/27	0	84.00	0	0.00	84.70	0	254	0.01%
2022/07/22	0	84.00	0	0.00	84.00	0	246	0.00%
2022/07/19	0	82.50	0	0.00	81.70	0	244	0.01%
2022/07/13	14	78.45	0	0.00	79.00	14	234	5.96%
2022/07/06	10	78.20	0	0.00	77.00	10	222	4.49%
2022/07/05	0	0.00	0.2	81.10	81.10	-0.2	221	-0.08%
2022/06/30	0	86.40	0	0.00	86.10	0	213	0.01%
2022/06/23	0	85.40	0	0.00	85.30	0	221	0.01%
2022/05/06	0	0.00	0	91.10	90.50	0	457	0.00%
2022/05/04	0	0.00	0	92.20	91.90	0	470	0.00%
2022/05/03	0	0.00	0	92.10	92.20	0	480	0.00%
2022/04/29	0	0.00	0	90.90	90.60	0	501	0.00%
2022/04/21	0	91.50	0	0.00	90.80	0	562	0.00%
2022/04/20	0	91.20	0	0.00	90.80	0	571	0.00%
2022/04/18	0	90.80	0	0.00	90.30	0	607	0.00%
2022/04/14	0	91.20	0	0.00	91.00	0	606	0.00%
2022/04/13	0	91.20	0	0.00	91.30	0	607	0.00%
2022/04/12	0	90.80	0	0.00	90.70	0	608	0.00%
2022/04/11	0	0.00	1	90.80	90.30	-1	608	-0.16%
2022/03/25	4	96.78	3	93.63	93.50	1	580	0.17%
2022/03/24	0	0.00	0	97.00	98.20	0	560	0.00%
2022/03/22	0	0.00	0	92.80	91.90	0	536	0.00%
2022/03/17	0	0.00	0	96.10	95.40	0	516	0.00%
2022/03/16	0	0.00	0	95.90	96.10	0	496	0.00%
2022/03/08	0	0.00	1	92.20	93.00	-1	390	-0.26%
2022/03/04	0	0.00	0	91.50	91.50	0	365	0.00%
2022/03/02	0	0.00	0	92.20	92.30	0	347	0.00%
2022/03/01	0	0.00	0	89.30	89.00	0	332	0.00%
2022/02/21	0	0.00	0	83.60	84.40	0	307	0.00%
2022/02/17	0	0.00	0	84.30	83.50	0	305	0.00%
2022/02/16	0	0.00	0	83.80	83.50	0	302	0.00%
2022/02/10	0	0.00	28	82.03	82.70	-28	293	-9.54%
2022/02/08	0	0.00	0	84.80	84.80	0	282	0.00%
2022/02/07	28	83.30	0	82.80	83.40	28	273	10.24%
2022/01/24	0	83.20	0	0.00	83.00	0	250	0.01%
2022/01/21	0	80.80	0	0.00	80.80	0	227	0.01%
2022/01/19	0	80.20	0	0.00	80.20	0	221	0.01%
2022/01/14	1	81.80	3	82.54	80.00	-2	200	-1.00%
2022/01/13	0	0.00	2	80.10	79.60	-2	169	-1.18%
2022/01/12	2	78.80	0	0.00	80.00	2	161	1.24%
2022/01/11	0	0.00	0	78.80	78.40	0	151	-0.01%
2021/12/23	0	72.80	0	0.00	72.90	0	130	0.02%
2021/12/20	0	72.70	0	0.00	72.60	0	132	0.02%
2021/12/17	0	72.70	0	0.00	72.70	0	133	0.02%
2021/08/24	1	67.50	0	0.00	67.40	1	346	0.29%
2021/07/29	0	0.00	1	68.80	68.80	-1	435	-0.23%
2021/07/27	0	0.00	50	68.01	68.10	-50	442	-11.30%
2021/07/26	0	0.00	10	68.00	68.20	-10	446	-2.24%
2021/07/22	0	0.00	11	67.80	67.80	-11	448	-2.45%
2021/07/16	0	0.00	40	68.35	68.10	-40	457	-8.74%
2021/07/06	1	68.00	0	0.00	68.30	1	457	0.22%
2021/07/05	0	0.00	20	67.85	67.90	-20	459	-4.35%
2021/07/01	2	67.90	0	0.00	68.00	2	462	0.43%
2021/06/30	0	0.00	1	68.10	68.00	-1	464	-0.22%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/23	0	0.00	4	71.40	71.50	-4	427	-0.94%
2021/06/17	1	72.60	0	0.00	72.70	1	382	0.26%
2021/05/13	0	0.00	1	69.20	68.20	-1	381	-0.26%
2021/05/11	7	70.91	0	0.00	70.30	7	353	1.98%
2021/05/07	0	0.00	3	73.03	72.90	-3	335	-0.89%
2021/04/29	0	0.00	6	71.87	71.60	-6	290	-2.07%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/26	0	0.00	1	71.40	71.40	-1	309	-0.32%
2021/04/23	0	0.00	5	71.20	71.10	-5	310	-1.61%
2021/04/14	1	71.00	0	0.00	70.30	1	321	0.31%
2021/04/12	2	71.40	0	0.00	71.20	2	319	0.63%
2021/03/19	2	70.90	1	71.00	71.20	1	297	0.34%
2021/03/16	1	70.60	0	0.00	70.40	1	293	0.34%
2021/03/15	3	70.80	0	0.00	70.50	3	295	1.01%
2021/03/11	1	70.70	0	0.00	70.40	1	293	0.34%
2021/03/08	0	0.00	0	69.60	69.80	0	291	0.00%
2021/02/23	0	0.00	1	69.20	69.30	-1	275	-0.36%
2021/02/22	0	0.00	1	68.80	68.90	-1	276	-0.36%
2021/02/19	0	0.00	1	68.30	68.30	-1	276	-0.36%
2021/02/18	0	0.00	4	67.35	67.60	-4	278	-1.44%
2021/02/17	0	0.00	1	67.50	67.20	-1	285	-0.35%
2021/02/05	1	66.70	0	0.00	66.70	1	287	0.35%
2021/02/03	0	0.00	2	68.00	67.50	-2	295	-0.68%
2021/02/02	0	0.00	1	66.70	66.70	-1	294	-0.34%
2021/01/28	2	66.60	0	0.00	66.70	2	297	0.67%
2021/01/26	3	67.23	0	0.00	66.70	3	299	1.00%
2021/01/25	2	66.90	0	0.00	67.00	2	300	0.66%
2021/01/22	0	0.00	1	66.60	66.90	-1	306	-0.33%
2021/01/21	0	0.00	1	67.10	67.10	-1	308	-0.32%
2021/01/20	2	68.65	2	68.35	67.40	0	305	0.00%
2021/01/19	0	0.00	23	69.06	69.40	-23	297	-7.74%
2021/01/18	1	68.00	0	67.50	68.00	1	286	0.35%
2021/01/15	1	67.90	0	0.00	67.70	1	293	0.34%
2021/01/14	0	0.00	2	67.65	67.80	-2	318	-0.63%
2021/01/13	0	0.00	3	67.40	67.10	-3	322	-0.93%
2020/12/28	0	0.00	1	66.00	65.90	-1	313	-0.32%
2020/12/17	0	0.00	10	65.80	65.60	-10	323	-3.09%
2020/12/14	1	66.40	0	0.00	66.50	1	332	0.30%
2020/12/11	0	0.00	3	65.90	66.30	-3	334	-0.90%
2020/12/10	1	67.50	1	67.30	67.10	0	331	0.00%
2020/12/09	1	67.40	1	67.70	67.50	0	330	0.00%
2020/12/07	1	66.60	0	0.00	66.70	1	327	0.31%
2020/12/02	1	66.70	0	0.00	66.60	1	327	0.30%
2020/11/16	0	0.00	30	67.50	67.20	-30	341	-8.79%
2020/11/13	0	0.00	20	66.90	66.90	-20	337	-5.93%
2020/11/12	0	0.00	30	66.80	66.60	-30	338	-8.86%
2020/10/16	0	0.00	3	63.00	63.20	-3	341	-0.88%
2020/09/25	0	0.00	1	61.10	61.30	-1	412	-0.24%
2020/09/21	1	62.80	0	0.00	62.90	1	427	0.23%
2020/09/07	2	61.30	0	0.00	61.50	2	624	0.32%
2020/08/24	1	64.40	0	0.00	64.30	1	783	0.13%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/02	0	0.00	1	68.10	68.10	-1	928	-0.11%
2020/06/23	1	67.90	0	0.00	66.60	1	927	0.11%
2020/06/22	1	67.70	0	0.00	67.80	1	917	0.11%
2020/06/18	0	0.00	3	68.90	68.60	-3	941	-0.32%
2020/06/17	3	72.53	0	0.00	72.70	3	905	0.33%
2020/06/15	0	0.00	2	72.95	72.60	-2	943	-0.21%
2020/06/11	0	0.00	20	72.10	71.90	-20	940	-2.13%
2020/06/10	0	0.00	1	75.00	74.80	-1	947	-0.11%
2020/06/03	1	73.00	1	73.60	73.90	0	1,141	0.00%
2020/05/29	0	0.00	4	69.00	69.00	-4	1,144	-0.35%
2020/05/28	5	67.30	0	0.00	67.30	5	1,168	0.43%
2020/05/26	4	67.60	0	0.00	68.30	4	1,269	0.32%
2020/05/25	0	0.00	2	67.40	68.10	-2	1,276	-0.16%
2020/05/22	6	65.30	0	0.00	65.60	6	1,259	0.48%
2020/05/20	0	0.00	1	64.80	64.80	-1	1,229	-0.08%
2020/05/19	0	0.00	1	63.60	63.50	-1	1,223	-0.08%
2020/05/18	1	63.10	0	0.00	63.20	1	1,225	0.08%
2020/05/13	0	0.00	2	63.10	63.40	-2	1,217	-0.16%
2020/05/12	1	63.90	0	0.00	64.00	1	1,196	0.08%
2020/05/11	0	0.00	1	64.40	64.30	-1	1,190	-0.08%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/05/07	0	0.00	4	63.10	63.00	-4	1,171	-0.34%
2020/05/06	4	63.65	0	0.00	63.00	4	1,173	0.34%
2020/04/21	8	58.89	0	0.00	58.50	8	1,144	0.70%
2020/03/30	0	0.00	12	52.87	53.20	-12	1,050	-1.14%
2020/03/24	0	0.00	3	51.77	52.10	-3	997	-0.30%
2020/03/23	1	48.80	1	50.20	50.00	0	977	0.00%
2020/03/20	0	0.00	1	51.00	51.00	-1	969	-0.10%
2020/03/19	8	48.15	0	0.00	48.10	8	931	0.86%
2020/03/18	12	53.23	0	0.00	52.60	12	871	1.38%
2020/03/16	1	55.80	0	0.00	54.50	1	830	0.12%
2020/03/12	7	58.27	0	0.00	58.30	7	750	0.93%
2020/03/10	1	62.20	12	62.57	65.10	-11	647	-1.70%
2020/03/05	0	0.00	2	63.20	63.10	-2	511	-0.39%
2020/03/04	2	63.80	1	63.70	62.90	1	491	0.20%
2020/03/02	0	0.00	2	61.00	60.60	-2	417	-0.48%
2020/02/27	0	0.00	1	60.30	60.70	-1	375	-0.27%
2020/02/26	0	0.00	1	57.20	57.30	-1	300	-0.33%
2020/02/19	0	0.00	2	55.30	55.10	-2	262	-0.76%
2020/02/18	2	54.80	0	0.00	54.50	2	260	0.77%
2020/02/04	0	0.00	10	53.10	53.50	-10	285	-3.50%
2019/11/21	2	52.20	0	0.00	52.40	2	377	0.53%
2019/11/12	2	53.10	0	0.00	53.10	2	399	0.50%
2019/11/08	0	0.00	2	54.10	53.90	-2	402	-0.50%
2019/11/05	0	0.00	1	54.50	53.80	-1	425	-0.23%
2019/11/01	22	54.51	0	0.00	54.10	22	439	5.01%
2019/10/25	1	54.90	0	0.00	55.00	1	528	0.19%
2019/10/24	1	55.40	0	0.00	55.60	1	528	0.19%
2019/10/23	3	55.63	0	0.00	55.50	3	526	0.57%
2019/10/09	2	53.80	0	0.00	53.70	2	472	0.42%
2019/10/07	0	0.00	2	53.80	53.70	-2	482	-0.41%
2019/10/04	0	0.00	2	53.30	53.40	-2	478	-0.42%
2019/09/23	1	52.10	0	0.00	52.50	1	498	0.20%
2019/09/17	1	51.50	0	0.00	51.60	1	568	0.18%
2019/09/12	1	51.80	0	0.00	52.00	1	591	0.17%
2019/08/29	1	51.00	0	0.00	50.80	1	616	0.16%
2019/08/06	1	52.60	3	51.00	52.60	-2	589	-0.34%
2019/08/02	0	0.00	1	53.80	53.50	-1	617	-0.16%
2019/08/01	16	53.66	15	55.60	56.00	1	585	0.17%
2019/06/20	2	54.70	0	0.00	55.70	2	1,268	0.16%
2019/06/18	3	53.27	0	0.00	53.20	3	1,314	0.23%
2019/06/17	1	53.30	0	0.00	53.50	1	1,381	0.07%
2019/06/14	2	53.60	0	0.00	53.30	2	1,415	0.14%
2019/06/12	1	53.00	0	0.00	53.20	1	1,514	0.07%
2019/06/03	0.6	52.50	0	0.00	52.40	0.6	1,853	0.03%
2019/05/14	3	50.60	0	0.00	51.90	3	1,900	0.16%
2019/05/09	10	54.20	0	0.00	54.00	10	1,838	0.54%
2019/05/08	1	53.80	0	0.00	55.00	1	1,825	0.05%
2019/04/17	1	59.00	4	58.78	59.00	-3	1,634	-0.18%
2019/04/16	3	56.50	0	0.00	57.10	3	1,567	0.19%
2019/04/15	0	0.00	3	54.80	55.40	-3	1,526	-0.20%
2019/04/12	3	53.50	0	0.00	53.80	3	1,499	0.20%
2019/04/11	1	55.70	0	0.00	55.70	1	1,440	0.07%
2019/04/09	2	57.20	8	57.41	57.00	-6	1,375	-0.44%
2019/04/08	9	57.24	12	57.55	57.40	-3	1,349	-0.22%
2019/04/03	0	0.00	6	58.60	57.80	-6	1,329	-0.45%
2019/04/01	0	0.00	20	59.55	57.30	-20	1,273	-1.57%
2019/03/28	6	61.70	0	0.00	59.50	6	1,198	0.50%
2019/03/26	0	0.00	10	58.20	57.30	-10	994	-1.01%
2019/03/25	1	56.80	1	56.60	56.60	0	944	0.00%
2019/03/22	3	58.30	1	58.70	58.30	2	917	0.22%
2019/03/21	0	0.00	4	57.98	57.70	-4	886	-0.45%
2019/03/20	1	57.40	3	57.63	57.50	-2	841	-0.24%
2019/03/19	1	55.40	1	56.90	56.60	0	772	0.00%
2019/03/18	6	57.00	0	0.00	57.40	6	735	0.82%
2019/03/15	3	55.60	0	0.00	55.70	3	687	0.44%
2019/03/14	0	0.00	53	57.12	55.20	-53	630	-8.41%
2019/03/13	0	0.00	72	55.68	55.40	-72	537	-13.39%
2019/03/12	2	52.80	2	51.85	52.90	0	425	0.00%
2019/03/11	1	49.90	2	49.73	49.75	-1	347	-0.29%
2019/03/08	0	0.00	1	47.90	47.85	-1	294	-0.34%
2019/03/04	0	0.00	3	47.40	47.00	-3	247	-1.21%
2019/02/27	0	0.00	1	44.45	45.25	-1	222	-0.45%
2019/02/21	0	0.00	17	44.07	44.20	-17	183	-9.24%
2019/02/20	5	43.25	0	0.00	43.25	5	171	2.92%
2019/01/30	0	0.00	25	41.12	41.00	-25	138	-17.99%
2019/01/11	0	0.00	3	40.60	40.65	-3	130	-2.30%
2019/01/09	1	40.05	0	0.00	40.20	1	126	0.79%
2018/12/25	0	0.00	1	37.70	37.90	-1	124	-0.81%
2018/12/20	7	37.86	2	37.85	37.95	5	125	4.00%
2018/12/19	0	0.00	1	37.75	37.85	-1	124	-0.80%
2018/12/18	0	0.00	1	37.90	38.05	-1	125	-0.80%
2018/12/17	1	38.05	0	0.00	38.10	1	126	0.79%
2018/12/14	1	37.95	0	0.00	37.95	1	127	0.78%
2018/12/11	5	37.71	0	0.00	37.80	5	127	3.93%
2018/12/05	0	0.00	12	38.47	38.35	-12	136	-8.80%
2018/11/16	15	37.50	0	0.00	37.55	15	146	10.25%
2018/11/15	11	37.95	0	0.00	37.80	11	146	7.53%
2018/11/06	5	37.05	0	0.00	37.30	5	159	3.14%
2018/11/02	29	37.30	0	0.00	37.50	29	164	17.64%
2018/11/01	40	36.60	0	0.00	37.10	40	167	23.89%
2018/10/26	15	35.69	0	0.00	35.70	15	197	7.59%
2018/10/19	1	36.35	0	0.00	36.25	1	198	0.50%
2018/10/17	10	36.95	0	0.00	36.85	10	196	5.10%
2018/10/16	13	37.00	0	0.00	37.00	13	197	6.58%
2018/10/15	7	37.14	0	0.00	37.15	7	196	3.56%
2018/09/28	1	38.05	0	0.00	38.20	1	201	0.50%
2018/09/17	0	0.00	20	38.25	38.25	-20	215	-9.29%
2018/09/14	0	0.00	45	38.13	38.30	-45	218	-20.56%
2018/09/10	1	38.75	0	0.00	38.50	1	215	0.46%
2018/08/27	30	39.75	0	0.00	39.90	30	398	7.53%
2018/08/21	1	39.95	0	0.00	40.00	1	420	0.24%
2018/07/31	2	40.00	0	0.00	39.90	2	471	0.42%
2018/07/26	2	40.10	0	0.00	40.20	2	500	0.40%
2018/06/13	25	42.75	0	0.00	42.85	25	689	3.63%
2018/06/12	0	0.00	2	42.35	42.80	-2	664	-0.30%
2018/06/11	10	41.85	0	0.00	41.85	10	640	1.56%
2018/06/06	0	0.00	5	42.60	42.60	-5	602	-0.83%
2018/06/05	0	0.00	10	42.05	42.20	-10	590	-1.69%
2018/06/04	0	0.00	31	41.75	41.80	-31	579	-5.35%
2018/06/01	2	41.20	0	0.00	41.20	2	554	0.36%
2018/05/25	0	0.00	30	41.15	41.15	-30	540	-5.55%
2018/05/11	0	0.00	5	39.87	40.15	-5	506	-0.99%
2018/05/10	13	40.92	0	0.00	40.90	13	480	2.71%
2018/05/09	1	41.70	0	0.00	41.50	1	473	0.21%
2018/05/04	10	41.71	0	0.00	41.55	10	466	2.15%
2018/04/26	0	0.00	1	41.40	41.00	-1	428	-0.23%
2018/04/25	1	41.00	0	0.00	41.75	1	423	0.24%
2018/04/23	0	0.00	6	41.80	42.40	-6	399	-1.50%
2018/04/17	50	39.96	0	0.00	40.40	50	373	13.39%
2018/04/16	5	40.30	4	40.30	40.45	1	360	0.28%
2018/04/13	0	0.00	30	39.76	39.85	-30	339	-8.84%
2018/04/12	0	0.00	30	39.15	39.40	-30	335	-8.95%
2018/04/11	1	40.00	31	39.92	39.85	-30	335	-8.95%
2018/04/09	105	39.24	10	39.10	39.10	95	310	30.62%	大買/
2018/03/29	0	36.55	0	0.00	36.60	0	265	0.00%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/19	0	0.00	2	37.50	37.40	-2	268	-0.74%
2018/02/06	2	35.00	0	0.00	35.20	2	222	0.90%
2018/01/24	0	36.50	0	0.00	36.65	0	192	0.00%
2018/01/04	0	0.00	3	37.20	37.25	-3	162	-1.84%