富采 (3714)-日盛-竹北券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	53.80	0	0.00	53.20	1	4,374	0.02%
2023/03/30	0	0.00	1	53.30	53.10	-1	4,330	-0.02%
2023/03/29	3	53.43	1	54.20	53.10	2	4,316	0.05%
2023/03/28	1	53.10	0	0.00	53.30	1	4,231	0.02%
2023/03/27	5	55.42	4	55.10	54.00	1	4,160	0.02%
2023/03/24	2	53.40	3	55.67	55.70	-1	3,841	-0.03%
2023/03/23	0	0.00	1	51.00	50.70	-1	3,376	-0.03%
2023/03/22	2	50.90	0	0.00	51.00	2	3,377	0.06%
2023/03/20	3	48.55	0	0.00	48.80	3	3,368	0.09%
2023/03/17	0	0.00	3	48.30	48.25	-3	3,403	-0.09%
2023/03/16	6	47.70	0	0.00	47.75	6	3,406	0.18%
2023/03/10	0	0.00	1	49.50	48.50	-1	3,450	-0.03%
2023/03/07	0	0.00	2	50.35	50.50	-2	3,408	-0.06%
2023/02/24	0	0.00	2	49.13	49.15	-2	3,040	-0.07%
2023/02/23	0	0.00	1	51.10	50.10	-1	3,013	-0.03%
2023/02/22	0	0.00	2	49.05	49.15	-2	2,991	-0.07%
2023/02/21	0	0.00	1	50.10	50.10	-1	3,012	-0.03%
2023/02/17	2	49.55	0	0.00	49.80	2	3,135	0.06%
2023/02/08	0	0.00	1	50.50	50.30	-1	3,610	-0.03%
2023/02/06	0	0.00	3	50.80	50.20	-3	3,620	-0.08%
2023/02/02	0	0.00	5	51.30	51.00	-5	3,538	-0.14%
2023/01/31	0	0.00	4	49.69	50.00	-4	3,418	-0.12%
2023/01/30	6	49.44	2	49.25	49.15	4	3,377	0.12%
2023/01/17	0	0.00	4	48.84	48.75	-4	3,342	-0.12%
2023/01/12	0	0.00	10	49.20	49.30	-10	3,357	-0.30%
2023/01/11	7	50.69	8	50.33	50.20	-1	3,330	-0.03%
2023/01/10	3	49.75	5	50.00	50.10	-2	3,233	-0.06%
2023/01/09	10	47.85	0	0.00	48.35	10	3,069	0.33%
2023/01/06	1	46.60	0	0.00	46.25	1	3,021	0.03%
2023/01/05	0	0.00	2	48.00	48.05	-2	3,003	-0.07%
2022/12/28	5	45.77	0	0.00	45.60	5	3,008	0.17%
2022/12/19	0	0.00	1	47.35	48.45	-1	3,271	-0.03%
2022/11/08	5	42.50	5	42.75	42.95	0	3,088	0.00%
2022/10/11	0	0.00	3	42.42	41.90	-3	3,898	-0.08%
2022/10/07	2	43.38	3	43.23	43.05	-1	3,897	-0.03%
2022/10/05	10	44.19	0	0.00	43.25	10	3,915	0.26%
2022/09/29	1	40.80	1	40.95	40.90	0	3,985	0.00%
2022/09/28	32	40.25	32	41.41	40.05	0	4,056	0.00%
2022/09/27	2	40.85	0	0.00	41.70	2	4,059	0.05%
2022/09/26	1.2	40.65	1	41.50	40.20	0.2	4,066	0.00%
2022/09/23	1	43.80	0	0.00	43.90	1	4,046	0.02%
2022/09/22	0.4	45.25	0	0.00	45.45	0.4	4,042	0.01%
2022/09/02	1	51.00	0	0.00	50.80	1	4,900	0.02%
2022/09/01	0.2	52.00	0	0.00	51.60	0.2	4,929	0.00%
2022/08/29	0	0.00	3	49.75	49.90	-3	4,957	-0.06%
2022/08/24	1	50.70	0	0.00	50.60	1	5,118	0.02%
2022/08/22	2	51.55	0	0.00	51.30	2	5,278	0.04%
2022/08/17	0	0.00	2	51.85	52.30	-2	5,316	-0.04%
2022/08/12	0	0.00	1	50.00	50.40	-1	5,469	-0.02%
2022/08/10	2	46.95	1	47.75	47.60	1	5,761	0.02%
2022/08/02	1.1	47.59	0	0.00	47.50	1.1	6,116	0.02%
2022/07/29	0	0.00	1	49.25	49.45	-1	6,219	-0.02%
2022/07/28	1	49.15	0	0.00	48.70	1	6,266	0.02%
2022/07/26	7	52.83	1	52.10	51.60	6	6,171	0.10%
2022/07/25	0	0.00	2	50.80	51.60	-2	5,855	-0.03%
2022/07/20	0	0.00	4	51.00	50.60	-4	6,118	-0.07%
2022/07/18	0	0.00	1	49.55	50.40	-1	6,351	-0.02%
2022/07/12	3	46.12	0	0.00	46.10	3	6,520	0.05%
2022/07/11	1	48.55	0	0.00	48.55	1	6,623	0.02%
2022/07/08	1	49.05	0	0.00	48.50	1	6,674	0.01%
2022/07/07	1	46.60	0	0.00	47.85	1	6,678	0.01%
2022/07/06	1	45.80	2	46.50	45.65	-1	6,726	-0.01%
2022/07/04	2	48.63	0	0.00	47.75	2	6,924	0.03%
2022/07/01	0.2	49.50	1	48.40	47.55	-0.8	6,997	-0.01%
2022/06/29	1	52.70	0	0.00	52.60	1	6,934	0.01%
2022/06/28	0	0.00	1	52.40	52.40	-1	6,962	-0.01%
2022/06/24	1	50.90	0	0.00	51.00	1	7,542	0.01%
2022/06/21	0	0.00	1	51.93	52.00	-1	7,515	-0.01%
2022/06/20	2.2	50.50	4	50.40	49.30	-1.8	7,558	-0.02%
2022/06/17	1	52.20	0	0.00	52.10	1	7,487	0.01%
2022/06/14	0.3	56.90	1	57.40	57.40	-0.7	7,829	-0.01%
2022/06/10	3.1	59.61	0	0.00	59.60	3.1	8,249	0.04%
2022/06/08	4	60.95	0	0.00	60.40	4	8,512	0.05%
2022/06/02	1	63.30	5	62.40	62.30	-4	9,578	-0.04%
2022/06/01	5	63.10	0	0.00	62.90	5	10,022	0.05%
2022/05/31	0	0.00	2	63.90	63.50	-2	10,685	-0.02%
2022/05/30	0	0.00	3.6	64.08	64.10	-3.6	10,894	-0.03%
2022/05/27	0	0.00	0.1	63.10	63.00	-0.1	11,305	0.00%
2022/05/26	4	63.30	0	0.00	62.50	4	11,909	0.03%
2022/05/24	1	61.90	2	61.95	61.40	-1	13,840	-0.01%
2022/05/23	0	0.00	1	62.90	62.50	-1	14,306	-0.01%
2022/05/20	2	62.60	0	0.00	63.00	2	15,161	0.01%
2022/05/19	2	62.15	3	62.03	63.80	-1	15,365	-0.01%
2022/05/18	1	61.60	1	62.10	61.80	0	15,854	0.00%
2022/05/17	2	61.30	0.2	61.30	62.50	1.8	16,321	0.01%
2022/05/13	1.2	58.85	0	0.00	59.10	1.2	18,237	0.01%
2022/05/05	1	60.40	0	0.00	60.60	1	22,940	0.00%
2022/05/04	2	60.15	0	0.00	59.60	2	23,710	0.01%
2022/04/29	0	0.00	4	58.70	58.70	-4	25,173	-0.02%
2022/04/28	1	58.80	0.7	59.60	58.90	0.3	25,896	0.00%
2022/04/27	0.4	57.38	1	56.60	57.90	-0.6	27,075	0.00%
2022/04/26	2.2	59.84	0	0.00	59.20	2.2	28,268	0.01%
2022/04/25	1.5	59.59	0	0.00	59.10	1.5	29,290	0.01%
2022/04/20	4.2	62.11	0	0.00	62.10	4.2	31,446	0.01%
2022/04/19	0.2	63.25	0	0.00	62.40	0.2	32,364	0.00%
2022/04/18	0.1	62.50	0	0.00	62.30	0.1	33,514	0.00%
2022/04/15	0.1	64.00	0	0.00	62.90	0.1	34,592	0.00%
2022/04/13	0.1	65.50	0	0.00	65.80	0.1	36,100	0.00%
2022/04/11	3.2	66.21	1	66.50	65.50	2.2	36,704	0.01%
2022/04/08	1.2	68.77	0	0.00	68.60	1.2	36,499	0.00%
2022/04/07	1	68.50	0	0.00	68.40	1	36,448	0.00%
2022/04/01	0.1	70.80	1	70.70	71.20	-0.9	36,277	0.00%
2022/03/31	0	0.00	1	72.00	71.50	-1	36,243	0.00%
2022/03/30	2	73.10	2	73.15	72.20	0	36,175	0.00%
2022/03/29	24.5	73.19	20	73.60	73.90	4.5	35,984	0.01%
2022/03/28	2	69.65	0	0.00	69.80	2	35,529	0.01%
2022/03/25	1.5	70.67	0	0.00	70.70	1.5	35,455	0.00%
2022/03/21	0	0.00	1	72.10	72.30	-1	35,157	0.00%
2022/03/18	3	70.70	0	0.00	71.80	3	35,096	0.01%
2022/03/17	1	71.80	0	0.00	71.60	1	34,960	0.00%
2022/03/16	1	68.40	0	0.00	68.50	1	34,790	0.00%
2022/03/15	0.2	68.70	25	69.32	69.40	-24.8	34,637	-0.07%
2022/03/14	1	71.30	1.1	71.42	71.20	-0.1	34,394	0.00%
2022/03/11	5	71.30	28	71.26	71.10	-23	34,263	-0.07%
2022/03/10	58	71.93	7	71.33	71.00	51	34,145	0.15%
2022/03/09	0.1	69.60	0	0.00	69.90	0.1	33,836	0.00%
2022/03/08	3	71.17	1	69.90	68.60	2	33,819	0.01%
2022/03/07	15	71.86	10	72.25	71.30	5	33,300	0.02%
2022/03/04	27	75.43	49	75.65	74.30	-22	32,853	-0.07%
2022/03/03	9	79.02	4	78.85	78.70	5	32,178	0.02%
2022/03/02	3	78.33	1	78.60	78.50	2	31,991	0.01%
2022/03/01	6	79.40	15	78.67	80.10	-9	31,546	-0.03%
2022/02/25	87.4	80.78	223.2	85.37	79.00	-135.8	30,972	-0.44%	大賣/鉅額交易
2022/02/24	2	88.00	30	87.12	85.80	-28	29,671	-0.09%
2022/02/23	28	89.19	5	87.30	90.30	23	29,280	0.08%
2022/02/22	122	87.77	30	88.02	86.90	92	28,803	0.32%	大買/
2022/02/21	11	88.75	12	88.66	88.40	-1	27,971	0.00%
2022/02/18	82.1	90.02	44	89.20	90.30	38.1	27,695	0.14%
2022/02/17	12	92.41	11	92.36	92.00	1	27,061	0.00%
2022/02/16	120	94.84	42	95.39	91.80	78	26,492	0.29%	大買/
2022/02/15	4	99.35	12.3	97.52	95.30	-8.3	25,583	-0.03%
2022/02/14	40.3	99.38	34	99.66	100.00	6.3	25,125	0.03%
2022/02/11	4	102.00	177.3	102.42	100.00	-173.3	24,836	-0.70%	大賣/鉅額交易
2022/02/10	4	102.00	8.2	101.50	101.00	-4.2	24,267	-0.02%
2022/02/09	19.5	98.56	33	101.18	103.50	-13.5	23,517	-0.06%
2022/02/08	3	93.40	2	93.95	94.80	1	22,098	0.00%
2022/02/07	23	93.08	20	92.78	93.40	3	21,517	0.01%
2022/01/26	19	90.33	2	89.15	90.00	17	20,715	0.08%
2022/01/25	21	88.03	4	87.40	86.60	17	20,009	0.08%
2022/01/24	32	92.04	17	91.23	90.80	15	19,444	0.08%
2022/01/21	11	93.71	32	93.11	91.80	-21	18,561	-0.11%
2022/01/20	143	96.45	22.3	94.77	96.50	120.7	17,831	0.68%	大買/鉅額交易
2022/01/19	35	95.05	50.2	95.03	95.90	-15.2	16,595	-0.09%
2022/01/18	78.2	93.98	34	93.98	91.60	44.2	15,243	0.29%
2022/01/17	48	91.96	39.2	92.27	94.20	8.8	14,151	0.06%
2022/01/14	14.5	88.03	12	87.88	88.00	2.5	13,253	0.02%
2022/01/13	12	90.18	10.6	91.83	88.60	1.5	12,515	0.01%
2022/01/12	31	93.26	12	93.28	92.70	19	11,747	0.16%
2022/01/11	30	93.98	256	93.55	92.70	-226	10,845	-2.08%	大賣/鉅額交易
2022/01/10	73	92.45	78	92.92	94.20	-5	9,689	-0.05%
2022/01/07	97	87.88	102	89.02	89.10	-5	8,554	-0.06%	大賣/
2022/01/06	18	84.92	22.2	84.92	85.20	-4.2	7,408	-0.06%
2022/01/05	34	82.28	14.2	82.23	84.10	19.8	6,874	0.29%
2022/01/04	108	78.75	0	0.00	79.40	108	6,190	1.74%	大買/鉅額交易
2022/01/03	0	0.00	1	78.60	79.00	-1	6,155	-0.02%
2021/12/17	0.2	77.40	0	0.00	76.50	0.2	6,360	0.00%
2021/12/13	0.4	78.50	0	0.00	79.50	0.4	6,391	0.01%
2021/12/10	0.2	77.40	1	77.50	77.30	-0.8	6,414	-0.01%
2021/12/08	0	0.00	1.2	80.08	78.30	-1.2	6,306	-0.02%
2021/12/06	1	80.00	2	79.80	80.20	-1	6,240	-0.02%
2021/12/02	5	81.80	3	79.10	79.10	2	6,285	0.03%
2021/12/01	0	0.00	1	76.90	79.60	-1	6,132	-0.02%
2021/11/30	0.2	77.40	0	0.00	77.40	0.2	6,133	0.00%
2021/11/29	0.2	75.80	9	74.74	75.30	-8.8	6,152	-0.14%
2021/11/25	0.2	78.40	0	0.00	78.00	0.2	6,182	0.00%
2021/11/24	2	79.70	6.5	78.52	78.70	-4.5	6,157	-0.07%
2021/11/23	10	81.24	0	0.00	80.20	10	6,120	0.16%
2021/11/22	3	80.80	3	81.10	80.40	0	5,966	0.00%
2021/11/19	10	79.10	0	0.00	79.00	10	5,948	0.17%
2021/11/18	0	0.00	1	79.40	79.10	-1	6,018	-0.02%
2021/11/16	1.5	77.93	25	77.90	77.30	-23.5	6,117	-0.38%
2021/11/15	25	77.50	0	0.00	77.50	25	6,384	0.39%
2021/11/12	27	78.38	29	77.93	77.00	-2	6,765	-0.03%
2021/11/11	84	80.21	33	79.76	80.90	51	6,873	0.74%
2021/11/10	8	79.54	5	79.72	80.90	3	6,888	0.04%
2021/11/08	24	75.74	25	75.17	76.60	-1	7,199	-0.01%
2021/11/05	4	76.50	0	0.00	76.90	4	7,218	0.06%
2021/11/04	1	77.00	1	77.30	76.50	0	7,294	0.00%
2021/11/03	17	76.32	5	76.08	76.10	12	7,374	0.16%
2021/11/02	17	74.94	36	76.30	74.80	-19	7,505	-0.25%
2021/11/01	19	75.07	0	0.00	76.80	19	7,560	0.25%
2021/10/28	7.5	73.65	0	0.00	73.10	7.5	7,627	0.10%
2021/10/27	5	72.50	0	0.00	72.90	5	7,781	0.06%
2021/10/14	0	0.00	2	66.95	67.50	-2	9,735	-0.02%
2021/10/08	0	0.00	9.2	69.46	69.40	-9.2	9,755	-0.09%
2021/10/07	0	0.00	1	68.00	69.00	-1	9,784	-0.01%
2021/10/06	0.2	66.70	0	0.00	67.00	0.2	9,789	0.00%
2021/10/04	1	67.30	3	67.70	67.10	-2	9,757	-0.02%
2021/10/01	3	68.30	0	0.00	68.10	3	9,712	0.03%
2021/09/28	1	71.30	0	0.00	71.20	1	9,674	0.01%
2021/09/27	2	72.90	0	0.00	72.30	2	9,687	0.02%
2021/09/24	0	0.00	5	72.50	72.40	-5	9,693	-0.05%
2021/09/23	1	69.20	0	0.00	69.60	1	9,649	0.01%
2021/09/22	1	69.90	0	0.00	69.80	1	9,632	0.01%
2021/09/17	2	70.40	0	0.00	71.80	2	9,625	0.02%
2021/09/10	0.5	73.70	0	0.00	73.80	0.5	9,745	0.01%
2021/09/08	6	72.88	0	0.00	72.00	6	10,010	0.06%
2021/09/06	4	74.83	0	0.00	74.20	4	9,903	0.04%
2021/09/03	2	76.00	1.2	76.17	76.60	0.8	9,837	0.01%
2021/09/01	1	78.30	0	0.00	78.30	1	9,711	0.01%
2021/08/31	0	0.00	12	77.42	77.30	-12	9,659	-0.12%
2021/08/30	2	75.90	0	0.00	76.30	2	9,577	0.02%
2021/08/27	5	75.48	0	0.00	76.10	5	9,578	0.05%
2021/08/25	1	75.80	1	74.90	76.50	0	9,540	0.00%
2021/08/24	0.1	74.20	0	0.00	73.90	0.1	9,429	0.00%
2021/08/23	1	74.90	2	74.20	75.70	-1	9,357	-0.01%
2021/08/20	1	74.00	0	0.00	73.30	1	9,330	0.01%
2021/08/19	8.2	77.81	14	78.56	74.90	-5.8	9,186	-0.06%
2021/08/18	34	80.81	25	80.78	81.20	9	8,892	0.10%
2021/08/17	7	84.57	9	84.37	84.00	-2	8,497	-0.02%
2021/08/16	30	82.95	26	83.20	83.90	4	8,034	0.05%
2021/08/13	4	81.60	16.4	82.18	81.40	-12.4	7,646	-0.16%
2021/08/10	10	74.91	0	0.00	74.90	10	7,179	0.14%
2021/08/09	8	78.58	8	80.50	77.40	0	7,331	0.00%
2021/08/06	7	81.86	9	82.13	80.80	-2	7,261	-0.03%
2021/08/05	17	85.69	12	84.07	84.00	5	7,248	0.07%
2021/08/04	3	84.07	24	84.45	84.40	-21	7,301	-0.29%
2021/08/03	6	83.27	6	84.53	83.50	0	7,288	0.00%
2021/08/02	5	84.00	6	84.18	84.30	-1	7,256	-0.01%
2021/07/30	4.2	83.47	1	83.10	82.00	3.2	7,091	0.04%
2021/07/29	0.5	83.50	1	82.00	83.80	-0.5	6,713	-0.01%
2021/07/28	12	79.12	1	81.70	79.40	11	6,486	0.17%
2021/07/27	6	83.45	5	82.40	81.70	1	6,537	0.02%
2021/07/26	2	82.05	11	81.71	82.30	-9	6,339	-0.14%
2021/07/23	15	80.53	2	80.85	80.20	13	6,147	0.21%
2021/07/22	0	0.00	1	74.50	75.20	-1	5,639	-0.02%
2021/07/21	1	71.50	0	0.00	71.20	1	5,646	0.02%
2021/07/20	1	73.70	0	0.00	72.10	1	5,685	0.02%
2021/07/19	1	75.00	0	0.00	74.80	1	5,711	0.02%
2021/07/16	0	0.00	20	76.43	76.00	-20	5,860	-0.34%
2021/07/14	0	0.00	1	76.20	75.90	-1	6,469	-0.02%
2021/07/12	1	78.00	0	0.00	78.30	1	6,607	0.02%
2021/07/06	1	78.40	0	0.00	78.00	1	6,965	0.01%
2021/07/02	1	77.00	1	78.50	77.80	0	7,272	0.00%
2021/07/01	2	76.75	0	0.00	76.70	2	7,342	0.03%
2021/06/29	0	0.00	6	77.90	77.50	-6	7,484	-0.08%
2021/06/28	1	78.30	0	0.00	78.20	1	7,517	0.01%
2021/06/24	0	0.00	5	79.60	79.70	-5	7,529	-0.07%
2021/06/23	3	79.60	0	0.00	79.40	3	7,520	0.04%
2021/06/22	2	79.10	0	0.00	79.40	2	7,527	0.03%
2021/06/18	5	80.18	4	80.18	78.20	1	7,613	0.01%
2021/06/17	4	78.58	3	79.77	80.00	1	7,505	0.01%
2021/06/15	1	76.80	0	0.00	77.50	1	7,667	0.01%
2021/06/11	0	0.00	1	76.00	76.30	-1	7,731	-0.01%
2021/06/09	1	75.10	0	0.00	74.60	1	7,867	0.01%
2021/06/08	1	77.00	0	0.00	76.10	1	7,877	0.01%
2021/06/07	1	76.50	0	0.00	77.00	1	7,884	0.01%
2021/06/03	1	76.40	0	0.00	76.50	1	7,972	0.01%
2021/05/27	0	0.00	3	73.40	73.10	-3	9,086	-0.03%
2021/05/26	0	0.00	5	72.80	73.10	-5	9,156	-0.05%
2021/05/25	0	0.00	1	71.00	70.80	-1	9,256	-0.01%
2021/05/21	1	69.50	6	70.93	69.30	-5	9,384	-0.05%
2021/05/19	2	66.80	0	0.00	66.80	2	9,421	0.02%
2021/05/18	3	65.20	1	65.90	68.20	2	9,433	0.02%
2021/05/17	0	0.00	1	60.90	64.80	-1	9,396	-0.01%
2021/05/13	3	62.97	3	60.70	61.80	0	9,102	0.00%
2021/05/12	5	65.12	0.2	64.10	64.20	4.8	9,007	0.05%
2021/05/11	4	73.35	0.3	72.91	71.20	3.7	8,858	0.04%
2021/05/05	0	0.00	1	72.20	72.00	-1	9,040	-0.01%
2021/05/04	6	74.12	0	0.00	73.00	6	9,100	0.07%
2021/05/03	0.1	80.10	0	0.00	77.90	0.1	9,052	0.00%
2021/04/29	2	81.30	3	81.33	80.80	-1	9,174	-0.01%
2021/04/28	0.1	81.70	1	81.20	81.30	-0.9	9,278	-0.01%
2021/04/27	5	82.58	0	0.00	81.70	5	9,791	0.05%
2021/04/26	3	82.30	4	82.30	82.10	-1	9,888	-0.01%
2021/04/23	0	0.00	1	83.00	82.70	-1	9,983	-0.01%
2021/04/22	22	83.63	2	84.30	82.30	20	10,015	0.20%
2021/04/21	6	85.07	6	84.85	83.40	0	9,934	0.00%
2021/04/20	5	85.40	8.4	85.94	86.00	-3.4	9,803	-0.03%
2021/04/19	0	0.00	2.4	83.16	84.00	-2.4	9,789	-0.02%
2021/04/16	2	81.90	6	82.42	81.90	-4	9,788	-0.04%
2021/04/15	0	0.00	2	81.70	82.20	-2	9,946	-0.02%
2021/04/14	13	81.07	5	82.58	81.20	8	10,053	0.08%
2021/04/13	2	81.80	10	81.72	81.60	-8	10,045	-0.08%
2021/04/12	8.2	84.09	7	82.97	82.30	1.2	10,087	0.01%
2021/04/09	12	84.50	2	83.95	83.60	10	10,053	0.10%
2021/04/07	1	83.00	3	83.40	82.70	-2	9,982	-0.02%
2021/04/06	1	82.90	1	83.30	82.90	0	10,037	0.00%
2021/04/01	2.1	81.67	5	81.66	81.70	-2.9	10,090	-0.03%
2021/03/31	2	82.70	2	82.10	82.10	0	10,134	0.00%
2021/03/30	0	0.00	2	83.15	83.00	-2	10,210	-0.02%
2021/03/29	2	83.80	0	0.00	83.50	2	10,311	0.02%
2021/03/26	2	83.90	0	0.00	84.30	2	10,426	0.02%
2021/03/25	0.1	83.00	4	83.40	83.00	-4	10,576	-0.04%
2021/03/24	11	83.05	0	0.00	83.10	11	10,717	0.10%
2021/03/23	5.5	85.96	1	86.20	84.10	4.5	10,757	0.04%
2021/03/22	1	83.40	0	0.00	84.50	1	10,753	0.01%
2021/03/19	5.3	83.87	0	0.00	83.70	5.3	10,853	0.05%
2021/03/18	4	85.60	22	85.96	85.70	-18	10,791	-0.17%
2021/03/17	4	85.65	1	85.00	84.80	3	10,871	0.03%
2021/03/16	2.5	84.36	0	0.00	85.00	2.5	10,968	0.02%
2021/03/15	5	85.00	4	85.10	84.70	1	11,109	0.01%
2021/03/12	3.1	83.83	0.5	83.70	83.70	2.6	11,217	0.02%
2021/03/11	2.1	83.06	0	0.00	83.80	2.1	11,408	0.02%
2021/03/10	2	82.45	0	0.00	82.50	2	11,617	0.02%
2021/03/09	8	82.31	2	82.00	82.30	6	11,808	0.05%
2021/03/08	21	83.09	3	84.90	83.10	18	11,923	0.15%
2021/03/05	2	86.60	3	86.23	86.00	-1	11,813	-0.01%
2021/03/03	18.5	87.38	41.5	87.90	86.90	-23	11,497	-0.20%
2021/03/02	3	85.77	0	0.00	84.70	3	10,728	0.03%
2021/02/26	21	85.01	0	0.00	85.80	21	10,785	0.19%
2021/02/25	0	0.00	2	86.00	86.10	-2	10,882	-0.02%
2021/02/24	1	85.50	4.1	86.25	85.50	-3.1	10,861	-0.03%
2021/02/22	0	0.00	19.4	85.07	85.20	-19.4	11,050	-0.18%
2021/02/19	2	84.60	0.5	84.00	84.00	1.5	11,093	0.01%
2021/02/18	6	84.12	2	84.00	83.80	4	11,244	0.04%
2021/02/17	4	82.00	3	83.90	84.20	1	11,427	0.01%
2021/02/05	8	81.05	0	0.00	80.60	8	11,468	0.07%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/03	1	80.70	0	0.00	80.40	1	12,214	0.01%
2021/02/02	2	81.00	0	0.00	81.20	2	12,580	0.02%
2021/02/01	0.1	80.90	0	0.00	80.80	0.1	12,892	0.00%
2021/01/28	7	83.24	2	82.90	83.10	5	13,491	0.04%
2021/01/27	1	83.40	15	83.79	84.90	-14	13,657	-0.10%
2021/01/26	2	85.05	3	84.67	83.80	-1	14,290	-0.01%
2021/01/25	2	86.50	4	86.35	86.20	-2	14,724	-0.01%
2021/01/22	0	0.00	2	87.25	88.30	-2	15,040	-0.01%
2021/01/21	0	86.40	1	85.70	85.20	-1	14,644	-0.01%
2021/01/20	19	87.44	10.5	87.85	85.00	8.5	14,981	0.06%
2021/01/19	3	83.20	0	0.00	84.00	3	12,243	0.02%
2021/01/18	2	79.95	3	81.60	82.30	-1	12,257	-0.01%
2021/01/15	1	82.00	4.1	80.79	79.90	-3.1	12,353	-0.02%
2021/01/14	1	81.80	1	81.10	82.30	0	13,122	0.00%
2021/01/13	1.1	79.75	0	0.00	80.50	1.1	14,496	0.01%
2021/01/12	5	79.08	13	80.48	77.40	-8	15,443	-0.05%
2021/01/11	1	83.40	8.1	83.50	82.80	-7.1	13,101	-0.05%
2021/01/08	7.2	84.75	0.8	84.21	84.50	6.4	15,124	0.04%