懷特 (4108)-日盛-竹北券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
107張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/15	1	19.25	0	0.00	19.25	1	215	0.46%
2023/02/01	1	19.20	0	0.00	19.10	1	201	0.50%
2023/01/05	2	18.90	0	0.00	18.85	2	203	0.98%
2022/12/13	0	0.00	5	20.50	20.20	-5	198	-2.52%
2022/12/07	5	18.80	0	0.00	19.05	5	186	2.68%
2022/12/06	5	19.05	0	0.00	18.80	5	186	2.68%
2022/11/14	0	0.00	0.5	17.85	17.80	-0.5	286	-0.16%
2022/10/12	1.1	17.94	0	0.00	17.80	1.1	324	0.34%
2022/10/04	0	17.97	0	0.00	18.05	0	329	0.01%
2022/09/28	0	0.00	1	18.10	17.80	-1	330	-0.30%
2022/09/27	0	0.00	1	18.80	18.85	-1	326	-0.31%
2022/09/13	0	0.00	1	20.25	20.30	-1	307	-0.33%
2022/09/05	1	21.80	0	0.00	21.35	1	267	0.37%
2022/09/01	20	20.24	0	0.00	20.45	20	236	8.46%
2022/08/24	0	0.00	2	19.95	19.65	-2	212	-0.94%
2022/08/22	2	19.45	0	0.00	19.55	2	195	1.02%
2022/08/15	0	0.00	5.6	18.25	18.40	-5.6	183	-3.08%
2022/06/28	0	0.00	1	19.15	18.95	-1	305	-0.33%
2022/06/07	0	20.00	0	0.00	19.70	0	313	0.01%
2022/06/01	1	19.65	0.3	19.80	19.70	0.7	327	0.21%
2022/04/21	0	0.00	1	21.40	21.75	-1	338	-0.30%
2022/04/12	0	20.30	0	0.00	20.35	0	337	0.01%
2022/03/25	0	0.00	1	20.30	20.20	-1	356	-0.28%
2022/03/18	0	20.90	0	0.00	20.55	0	366	0.01%
2022/02/24	1	21.05	0	0.00	20.50	1	522	0.19%
2022/02/23	1	21.45	0	0.00	21.45	1	519	0.19%
2022/01/26	0.1	20.70	0	0.00	20.40	0.1	571	0.01%
2022/01/14	12	21.43	0	0.00	21.45	12	579	2.07%
2021/12/23	1	22.95	0	0.00	23.05	1	551	0.18%
2021/12/02	0	0.00	1	22.90	22.60	-1	562	-0.18%
2021/11/02	0	0.00	1	22.20	22.25	-1	468	-0.21%
2021/10/01	1	22.30	1	22.60	22.20	0	564	0.00%
2021/09/29	0	0.00	1	22.45	22.60	-1	566	-0.18%
2021/09/28	1	22.60	0	0.00	22.75	1	581	0.17%
2021/09/27	1	23.55	0	0.00	22.70	1	582	0.17%
2021/09/24	0	0.00	1	22.80	22.95	-1	566	-0.18%
2021/09/08	1	22.40	0	0.00	22.10	1	586	0.17%
2021/08/04	1	23.45	0	0.00	23.35	1	838	0.12%
2021/07/16	2	23.05	0	0.00	23.00	2	908	0.22%
2021/07/05	0	0.00	4	24.20	24.20	-4	1,080	-0.37%
2021/07/02	0	0.00	4	23.85	23.70	-4	1,075	-0.37%
2021/07/01	0	0.00	3	24.00	23.75	-3	1,098	-0.27%
2021/06/30	0	0.00	0.1	24.10	24.00	-0.1	1,105	0.00%
2021/06/28	1	24.00	0	0.00	23.95	1	1,111	0.09%
2021/06/21	1	24.00	4	24.09	24.00	-3	1,151	-0.26%
2021/06/18	0	0.00	1	24.60	24.55	-1	1,162	-0.09%
2021/06/17	1	24.70	0	0.00	24.75	1	1,163	0.09%
2021/06/08	0	25.25	0	0.00	25.05	0	1,227	0.00%
2021/06/07	0	0.00	2	25.40	25.30	-2	1,233	-0.16%
2021/05/18	0	0.00	1	24.35	26.00	-1	1,775	-0.06%
2021/05/17	0	0.00	1	25.95	24.30	-1	1,762	-0.06%
2021/05/13	1	26.55	0	0.00	26.90	1	1,766	0.06%
2021/05/12	1	26.45	0	0.00	25.60	1	1,818	0.05%
2021/04/29	0	0.00	2	27.18	27.20	-2	1,853	-0.11%
2021/04/22	1	27.35	1	27.10	27.25	0	1,862	0.00%
2021/04/20	2	27.83	0	0.00	27.90	2	1,848	0.11%
2021/04/19	2	27.70	0	0.00	27.65	2	1,850	0.11%
2021/04/16	0	0.00	2	27.13	27.50	-2	1,868	-0.11%
2021/04/15	0	0.00	2	27.20	27.25	-2	1,965	-0.10%
2021/04/14	1	26.75	0	0.00	27.05	1	2,009	0.05%
2021/04/13	5	28.54	0	0.00	27.95	5	1,999	0.25%
2021/04/12	1	28.15	2	29.00	29.05	-1	1,965	-0.05%
2021/04/07	1	27.35	0	0.00	27.30	1	1,911	0.05%
2021/04/01	0	0.00	2	27.85	28.10	-2	1,877	-0.11%
2021/03/31	0.1	27.87	0	0.00	27.70	0.1	1,869	0.01%
2021/03/30	0.5	27.90	0	0.00	27.75	0.5	1,869	0.03%
2021/03/29	0	0.00	8	27.89	27.90	-8	1,871	-0.43%
2021/03/23	8	27.95	1	27.50	27.95	7	1,847	0.38%
2021/03/08	0	0.00	0	29.00	29.00	0	1,661	0.00%
2021/03/04	0	0.00	2	28.18	28.10	-2	1,580	-0.13%
2021/03/03	0	0.00	4	28.40	28.10	-4	1,571	-0.25%
2021/03/02	1	29.00	0	0.00	28.10	1	1,556	0.06%
2021/02/25	0	0.00	1	29.90	29.55	-1	1,510	-0.07%
2021/02/24	1	28.65	10	28.69	30.30	-9	1,455	-0.62%
2021/02/23	2	28.88	2	28.60	29.00	0	1,398	0.00%
2021/02/22	2	29.95	1.5	30.83	30.80	0.5	1,311	0.04%
2021/02/19	0	0.00	1	27.40	28.15	-1	1,148	-0.09%
2021/02/18	0	0.00	1.3	25.26	25.60	-1.3	1,085	-0.12%
2021/02/03	1	23.35	1	23.45	23.60	0	997	0.00%
2021/02/02	1	24.55	16	24.79	24.95	-15	909	-1.65%
2021/02/01	0	0.00	2	24.78	24.50	-2	903	-0.22%
2021/01/29	1	25.20	3	24.70	24.65	-2	898	-0.22%
2021/01/27	0.7	26.40	0	0.00	26.15	0.7	881	0.08%
2021/01/26	2.3	27.48	0	0.00	27.00	2.3	868	0.26%
2021/01/25	0	0.00	0	25.90	26.50	0	813	0.00%
2021/01/21	0	0.00	0	23.95	23.85	0	772	0.00%
2021/01/20	0	0.00	0	24.40	23.95	0	768	0.00%
2021/01/19	0	0.00	0	25.00	24.95	0	758	0.00%
2021/01/18	0	0.00	0	25.40	25.00	0	763	0.00%
2021/01/13	1	28.20	0	0.00	27.40	1	736	0.14%
2021/01/08	1	30.30	0	0.00	28.55	1	678	0.15%
2021/01/07	0	0.00	2	27.20	28.10	-2	579	-0.35%
2021/01/06	0	0.00	2	25.60	25.55	-2	533	-0.38%
2020/12/23	0	0.00	2	24.90	24.70	-2	496	-0.40%
2020/12/22	0	0.00	10	24.42	25.20	-10	498	-2.01%
2020/12/17	0	0.00	8	23.73	23.60	-8	488	-1.64%
2020/12/16	0	0.00	1	23.50	23.70	-1	494	-0.20%
2020/12/15	0	0.00	16	23.35	23.25	-16	498	-3.21%
2020/12/14	0	0.00	1	23.25	23.30	-1	498	-0.20%
2020/12/11	2	23.65	0	0.00	23.25	2	518	0.39%
2020/11/30	0	0.00	4	24.10	24.60	-4	657	-0.61%
2020/11/27	0	0.00	1	23.60	24.10	-1	655	-0.15%
2020/11/24	0	0.00	4	24.15	24.05	-4	674	-0.59%
2020/11/23	0	0.00	7	24.46	24.40	-7	684	-1.02%
2020/11/20	0	0.00	3	24.65	24.75	-3	701	-0.43%
2020/11/18	0	0.00	1	23.75	24.00	-1	707	-0.14%
2020/11/17	0	0.00	10	23.40	23.40	-10	714	-1.40%
2020/11/11	1	24.85	0	0.00	24.85	1	793	0.13%
2020/11/02	1	24.80	0	0.00	24.70	1	1,041	0.10%
2020/10/26	17	26.15	0	0.00	26.00	17	1,325	1.28%
2020/09/30	1	24.90	3	25.20	25.20	-2	3,271	-0.06%
2020/09/24	1	26.75	0	0.00	26.70	1	3,493	0.03%
2020/09/10	0	0.00	1	28.90	29.25	-1	4,264	-0.02%
2020/09/09	1	28.35	0	0.00	28.50	1	4,296	0.02%
2020/09/04	0	0.00	10	26.80	27.00	-10	4,532	-0.22%
2020/09/03	0	0.00	10	27.15	27.05	-10	4,533	-0.22%
2020/09/01	0	0.00	5	26.97	27.20	-5	4,537	-0.11%
2020/08/28	1	28.10	0	0.00	28.15	1	4,521	0.02%
2020/08/26	1	28.65	0	0.00	28.75	1	4,510	0.02%
2020/08/24	0	0.00	1	27.40	27.40	-1	4,496	-0.02%
2020/08/21	0	0.00	2	27.50	27.35	-2	4,504	-0.04%
2020/08/18	0	0.00	1	29.45	29.45	-1	4,595	-0.02%
2020/08/17	0	0.00	5	28.85	28.75	-5	4,579	-0.11%
2020/08/14	0	0.00	2	29.45	29.30	-2	4,563	-0.04%
2020/08/12	1	29.25	3	29.20	29.95	-2	4,528	-0.04%
2020/08/07	1	32.35	3	32.40	32.25	-2	4,438	-0.05%
2020/08/06	4	33.73	0	0.00	33.10	4	4,409	0.09%
2020/08/05	1	34.00	5	34.43	34.20	-4	4,353	-0.09%
2020/08/04	1	33.10	4	32.20	32.05	-3	4,274	-0.07%
2020/08/03	0	0.00	1	31.70	32.30	-1	4,240	-0.02%
2020/07/31	1	30.85	0	0.00	30.25	1	4,199	0.02%
2020/07/30	1	30.35	2	30.50	30.50	-1	4,228	-0.02%
2020/07/29	1	30.90	3	29.87	30.90	-2	4,188	-0.05%
2020/07/28	1	28.15	2	27.50	28.10	-1	4,128	-0.02%
2020/07/27	8	29.53	0	0.00	29.00	8	4,071	0.20%
2020/07/24	0	0.00	1	32.80	31.85	-1	4,035	-0.02%
2020/07/23	1	35.30	0	0.00	33.65	1	3,981	0.03%
2020/07/22	2	34.93	0	0.00	35.10	2	3,917	0.05%
2020/07/21	2	35.45	3	35.12	34.00	-1	3,852	-0.03%
2020/07/20	3	33.03	1	33.90	34.60	2	3,778	0.05%
2020/07/17	2	37.98	17	37.56	36.20	-15	3,633	-0.41%
2020/07/16	27	37.72	5	38.46	38.60	22	3,368	0.65%
2020/07/15	2	34.88	16	34.20	35.10	-14	3,179	-0.44%
2020/07/14	10	31.14	6	31.12	31.95	4	3,092	0.13%
2020/07/13	48	36.72	23	36.26	34.35	25	3,001	0.83%
2020/07/10	28	35.37	50	34.73	36.55	-22	2,814	-0.78%
2020/07/09	3	33.25	0	0.00	33.25	3	2,478	0.12%
2020/07/08	2	29.35	2	29.25	30.25	0	2,439	0.00%
2020/07/07	2	28.00	2	27.80	27.50	0	2,338	0.00%
2020/07/06	0	0.00	3	27.80	27.45	-3	2,295	-0.13%
2020/07/03	1	26.75	2	28.00	26.75	-1	2,244	-0.04%
2020/07/01	5	28.12	1	28.00	27.95	4	2,142	0.19%
2020/06/30	0	0.00	1	28.05	28.20	-1	2,108	-0.05%
2020/06/29	9	28.47	5	28.64	28.10	4	2,081	0.19%
2020/06/23	5	29.60	3	29.85	29.50	2	1,942	0.10%
2020/06/22	18	28.92	4	29.95	29.50	14	1,851	0.76%
2020/06/19	24	29.90	22	31.50	28.75	2	1,751	0.11%
2020/06/18	2	29.00	1	29.00	29.00	1	1,544	0.06%
2020/06/17	23	25.51	54	25.04	26.40	-31	1,450	-2.14%
2020/06/16	2	24.85	0	0.00	24.00	2	1,336	0.15%
2020/06/15	50	24.65	0	0.00	24.95	50	1,268	3.94%
2020/06/12	1	21.50	1	21.30	23.10	0	1,133	0.00%
2020/06/10	0	0.00	2	19.95	20.25	-2	976	-0.20%
2020/06/08	2	19.70	0	0.00	19.55	2	967	0.21%
2020/06/05	1	19.80	0	0.00	19.80	1	963	0.10%
2020/06/01	0	0.00	1	20.00	19.65	-1	977	-0.10%
2020/05/28	0	0.00	1	20.25	20.00	-1	976	-0.10%
2020/05/27	1	21.20	0	0.00	20.60	1	963	0.10%
2020/05/26	0	0.00	2	21.95	22.20	-2	929	-0.22%
2020/05/25	3	21.07	0	0.00	21.20	3	846	0.35%
2020/05/08	2	19.80	0	0.00	19.80	2	733	0.27%
2020/05/07	25	20.80	2	20.60	20.65	23	715	3.21%
2020/05/04	0	0.00	3	18.70	20.10	-3	632	-0.47%
2020/04/29	3	21.00	0	0.00	20.10	3	590	0.51%
2020/04/22	0	0.00	1	16.90	17.50	-1	539	-0.19%
2020/04/21	1	18.40	0	0.00	17.25	1	529	0.19%
2020/03/16	1	14.00	4	14.76	13.85	-3	322	-0.93%
2020/03/05	3	17.78	0	0.00	17.85	3	255	1.17%
2020/03/04	1	17.75	0	0.00	17.80	1	253	0.40%
2020/01/10	0	0.00	8	17.50	17.60	-8	153	-5.21%
2020/01/08	0	0.00	2	17.60	17.50	-2	154	-1.29%
2019/12/26	0	0.00	4	18.10	18.10	-4	146	-2.72%
2019/12/25	0	0.00	0	18.15	18.15	0	148	-0.03%
2019/12/06	1	18.45	0	0.00	18.35	1	158	0.63%
2019/11/28	2	18.90	0	0.00	19.00	2	168	1.19%
2019/11/22	1	18.75	0	0.00	18.85	1	169	0.59%
2019/08/02	1	19.60	0	0.00	19.60	1	269	0.37%
2019/07/25	0	0.00	5	21.20	21.10	-5	254	-1.96%
2019/07/24	5	21.80	0	0.00	21.75	5	244	2.04%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/07/18	1	20.50	0	0.00	20.40	1	214	0.47%
2019/05/30	0	0.00	11	19.02	19.00	-11	285	-3.85%
2019/05/29	0	0.00	2	19.05	18.90	-2	288	-0.69%
2019/05/28	0	0.00	12	19.33	19.05	-12	291	-4.12%
2019/04/23	0	0.00	1	21.00	21.05	-1	504	-0.20%
2019/04/12	1	21.20	1	21.40	21.15	0	523	0.00%
2019/04/01	0	0.00	4	21.25	21.20	-4	506	-0.79%
2019/03/29	0	0.00	3	21.05	21.10	-3	503	-0.60%
2019/03/13	0	22.70	0	0.00	22.60	0	487	0.01%
2019/02/22	0	0.00	1	21.85	21.50	-1	415	-0.24%
2019/02/21	1	22.40	0	0.00	22.35	1	402	0.25%
2019/02/20	0	0.00	1	22.40	22.40	-1	389	-0.26%
2019/02/14	0	0.00	2	18.85	18.85	-2	222	-0.90%
2019/01/11	0	0.00	25	18.31	18.25	-25	218	-11.46%
2018/11/30	3	18.90	0	0.00	18.95	3	293	1.02%
2018/09/12	0	0.00	1	22.10	22.30	-1	586	-0.17%
2018/07/16	0	0.00	1	24.20	23.75	-1	760	-0.13%
2018/07/13	8	23.90	28	23.80	23.80	-20	739	-2.70%
2018/07/12	20	23.80	0	0.00	23.80	20	704	2.84%
2018/07/11	1	21.70	0	0.00	21.65	1	668	0.15%
2018/06/27	1	23.40	0	0.00	23.00	1	1,100	0.09%
2018/06/19	0	0.00	3	23.20	22.90	-3	1,153	-0.26%
2018/05/31	1	22.45	1	22.55	22.80	0	1,284	0.00%
2018/05/09	1	24.00	0	0.00	23.70	1	1,265	0.08%
2018/04/25	0	0.00	1	23.65	23.55	-1	1,199	-0.08%
2018/04/19	0	0.00	1	24.05	23.95	-1	1,300	-0.08%
2018/04/11	8	25.15	0	0.00	25.15	8	1,234	0.65%
2018/04/10	1	25.30	2	25.45	25.15	-1	1,214	-0.08%
2018/04/09	8	25.95	4	26.70	26.65	4	1,146	0.35%
2018/04/03	2	26.00	0	0.00	25.90	2	1,079	0.19%
2018/04/02	13	26.43	14	26.59	26.50	-1	1,044	-0.10%
2018/03/31	8	24.35	4	25.35	25.35	4	912	0.44%
2018/03/30	4	24.30	0	0.00	24.05	4	838	0.48%
2018/03/27	1	23.55	0	0.00	23.55	1	777	0.13%
2018/03/26	1	23.80	0	0.00	23.80	1	770	0.13%
2018/03/19	2	24.75	0	0.00	24.70	2	733	0.27%
2018/03/08	15	23.52	15	23.68	23.20	0	632	0.00%
2018/03/07	0	0.00	20	24.05	24.05	-20	586	-3.41%
2018/03/02	0	0.00	5	22.05	21.90	-5	513	-0.97%
2018/01/31	0	0.00	2	23.20	23.15	-2	535	-0.37%
2018/01/18	1	24.50	0	0.00	24.40	1	511	0.20%
2018/01/15	0	0.00	4	23.21	24.60	-4	404	-0.99%
2018/01/11	1	22.50	1	22.70	22.40	0	350	0.00%
2018/01/10	7	22.84	1	23.10	22.75	6	367	1.63%
2018/01/09	1	22.95	0	0.00	22.95	1	365	0.27%
2018/01/05	0	0.00	5	23.15	23.05	-5	366	-1.36%
2018/01/04	3	23.05	1	23.20	23.20	2	369	0.54%
2018/01/02	3	23.08	4	23.31	23.25	-1	383	-0.26%