祥碩 (5269)-日盛-竹北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	1113.75	3	1126.67	1125.00	1	1,113	0.09%
2023/03/24	1	1240.00	1	1205.00	1210.00	0	1,098	0.00%
2023/03/22	1	1180.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	3	1221.67	2	1250.00	1190.00	1	1,084	0.09%
2023/03/20	1	1250.00	1	1280.00	1260.00	0	1,071	0.00%
2023/03/17	1	1210.00	2	1230.00	1265.00	-1	1,060	-0.09%
2023/03/10	0	0.00	0.1	1105.00	1095.00	-0.1	1,009	-0.01%
2023/03/09	0	0.00	2	1045.00	1045.00	-2	996	-0.20%
2023/03/06	0	960.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	1	947.09	0	0.00	954.00	1	1,032	0.10%
2023/02/24	1	993.99	0	0.00	991.00	1	1,045	0.10%
2023/02/22	0	978.00	1	982.00	972.00	-1	1,064	-0.09%
2023/02/21	0	0.00	2.1	997.91	1005.00	-2.1	1,074	-0.20%
2023/02/17	2	900.00	0	0.00	903.00	2	1,100	0.18%
2023/02/16	0	907.00	0	0.00	920.00	0	1,128	0.00%
2023/02/15	0	0.00	1	889.00	892.00	-1	1,161	-0.09%
2023/02/09	0	990.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	994.00	4	1001.75	1010.00	-3	1,210	-0.25%
2023/01/16	0	0.00	0	804.00	810.00	0	1,175	0.00%
2023/01/10	0	0.00	0.1	781.00	799.00	-0.1	1,157	-0.01%
2023/01/06	0.1	754.00	0	0.00	771.00	0.1	1,136	0.01%
2022/12/28	0	0.00	1	695.00	687.00	-1	1,135	-0.09%
2022/12/19	3	712.33	0	0.00	707.00	3	1,148	0.26%
2022/12/07	0	0.00	1	711.00	706.00	-1	1,162	-0.09%
2022/12/06	1	745.00	0	0.00	733.00	1	1,152	0.09%
2022/12/02	0	0.00	1	785.00	785.00	-1	1,115	-0.09%
2022/12/01	3	779.00	2	771.00	770.00	1	1,099	0.09%
2022/11/28	1	744.00	1	745.00	747.00	0	1,019	0.00%
2022/11/24	1	730.00	0	0.00	749.00	1	1,010	0.10%
2022/11/22	1	732.00	0	0.00	732.00	1	1,012	0.10%
2022/11/21	1	747.00	1	757.00	738.00	0	1,014	0.00%
2022/11/18	0	754.39	2	743.50	741.00	-2	1,002	-0.20%
2022/11/17	3	733.67	0	0.00	734.00	3	961	0.31%
2022/11/11	0	0.00	1	645.00	649.00	-1	855	-0.12%
2022/11/10	0	0.00	2	621.00	601.00	-2	827	-0.24%
2022/11/09	2	659.00	0	0.00	660.00	2	807	0.25%
2022/10/17	1	618.00	0	0.00	633.00	1	729	0.14%
2022/08/03	0.1	969.86	0	0.00	963.00	0.1	728	0.01%
2022/07/07	1	1010.00	1	1020.00	1040.00	0	783	0.00%
2022/07/01	1	1040.00	0	0.00	1035.00	1	766	0.13%
2022/03/16	1	1785.00	1	1795.00	1800.00	0	547	0.00%
2022/03/10	1	1770.00	1	1780.00	1760.00	0	561	0.00%
2022/02/15	1	1825.00	1	1845.00	1810.00	0	625	0.00%
2022/01/26	0	0.00	1	1610.00	1550.00	-1	616	-0.16%
2022/01/25	1	1615.00	0	0.00	1625.00	1	621	0.16%
2022/01/24	1	1595.00	1	1580.00	1605.00	0	622	0.00%
2022/01/20	1	1655.00	1	1620.00	1585.00	0	628	0.00%
2022/01/19	2	1580.00	2	1550.00	1580.00	0	622	0.00%
2022/01/12	1	1580.00	1	1600.00	1570.00	0	683	0.00%
2021/12/30	1	1815.00	1	1800.00	1820.00	0	771	0.00%
2021/12/28	1	1845.00	1	1820.00	1840.00	0	792	0.00%
2021/12/24	0	0.00	1	1815.00	1795.00	-1	815	-0.12%
2021/12/22	1	1805.00	0	0.00	1795.00	1	839	0.12%
2021/12/17	0	0.00	1	1870.00	1815.00	-1	871	-0.11%
2021/12/16	1	1845.00	0	0.00	1875.00	1	880	0.11%
2021/12/09	0	0.00	0	1820.39	1865.00	0	913	0.00%
2021/12/06	1	2005.00	1	2000.00	2015.00	0	921	0.00%
2021/12/02	1	1975.00	1	1990.00	2015.00	0	938	0.00%
2021/11/24	1	1975.00	1	2000.00	1915.00	0	984	0.00%
2021/11/16	1	1775.00	1	1770.39	1780.00	0	939	0.00%
2021/11/15	0	0.00	0	1770.00	1755.00	0	936	0.00%
2021/11/01	0	1670.00	0	0.00	1670.00	0	932	0.00%
2021/10/28	0	1670.00	0	0.00	1650.00	0	952	0.00%
2021/10/27	1	1689.99	1	1680.00	1690.00	0	951	0.00%
2021/10/26	1	1655.00	1	1665.00	1665.00	0	959	0.00%
2021/10/20	1	1700.00	1	1595.00	1750.00	0	961	0.00%
2021/10/07	0	1540.00	0	0.00	1565.00	0	936	0.00%
2021/09/30	0	1697.50	0	0.00	1670.00	0	933	0.00%
2021/09/24	0	1912.50	0	0.00	1875.00	0	889	0.00%
2021/09/08	2	2200.00	2	2137.50	2135.00	0	813	0.00%
2021/09/07	1	2165.00	1	2135.00	2165.00	0	804	0.00%
2021/09/06	2	2235.00	2	2272.50	2205.00	0	798	0.00%
2021/09/03	2	2292.50	2	2265.08	2285.00	0	808	0.00%
2021/09/02	0	2340.00	0	0.00	2285.00	0	793	0.00%
2021/08/30	0	0.00	0.1	1995.00	2035.00	-0.1	755	-0.01%
2021/08/13	0	0.00	0.1	1955.00	1900.00	-0.1	838	-0.01%
2021/07/26	0	0.00	1	1945.00	1900.00	-1	920	-0.11%
2021/07/13	0	0.00	2	1722.50	1740.00	-2	989	-0.20%
2021/07/12	0	0.00	0.1	1555.00	1585.00	-0.1	952	-0.01%
2021/06/15	0	0.00	0.1	1540.00	1550.00	-0.1	996	-0.01%
2021/06/02	0.1	1490.00	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	0	0.00	0	1520.00	1485.00	0	1,016	0.00%
2021/05/31	0	1475.00	0.2	1497.90	1510.00	-0.2	1,019	-0.02%
2021/05/28	0.2	1465.00	0	0.00	1440.00	0.2	1,011	0.02%
2021/05/27	0	0.00	1	1410.00	1455.00	-1	994	-0.10%
2021/05/26	0	0.00	1	1430.00	1465.00	-1	992	-0.10%
2021/05/24	0	0.00	0.1	1315.00	1340.00	-0.1	988	-0.01%
2021/05/21	0	0.00	0	1300.00	1280.00	0	1,004	0.00%
2021/05/19	1	1284.95	0	0.00	1225.00	1	1,012	0.10%
2021/05/17	2	1195.00	2	1185.00	1180.00	0	991	0.00%
2021/05/11	0	0.00	0.1	1015.00	994.00	-0.1	919	-0.01%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/27	1	1100.00	0	0.00	1130.00	1	917	0.11%
2021/04/19	1	1245.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	2	1260.00	2	1275.00	1290.00	0	873	0.00%
2021/04/15	1	1245.00	1	1190.00	1215.00	0	874	0.00%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/03/31	0	1495.00	0.1	1485.00	1490.00	-0.1	866	-0.01%
2021/03/22	0	0.00	1	1490.00	1495.00	-1	905	-0.11%
2021/03/19	1.1	1495.05	0	0.00	1465.00	1.1	906	0.12%
2021/03/16	0	0.00	1	1565.00	1570.00	-1	911	-0.11%
2021/03/11	1	1510.45	0	0.00	1540.00	1	920	0.11%
2021/03/09	0.1	1600.00	0.1	1620.00	1595.00	-0.1	903	-0.01%
2021/03/05	1	1675.00	0	0.00	1675.00	1	906	0.11%
2021/03/02	0.2	1745.00	1	1745.00	1685.00	-0.8	934	-0.09%
2021/02/23	1.1	1679.76	0	0.00	1700.00	1.1	937	0.11%
2021/02/22	0.1	1751.67	0	0.00	1745.00	0.1	924	0.01%
2021/02/18	1	1880.00	0	0.00	1855.00	1	928	0.11%
2021/02/02	0	0.00	0	2015.00	2045.00	0	989	0.00%
2021/02/01	0	1920.00	0	0.00	1980.00	0	996	0.00%
2021/01/27	0	0.00	1	1925.00	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	1	1880.00	1845.00	-1	1,013	-0.10%
2021/01/21	0	0.00	0	1745.00	1750.00	0	1,003	0.00%
2021/01/20	0	1715.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/18	1	1720.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/14	1	1835.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/11	0	1900.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	1	1845.00	1835.00	-1	1,054	-0.09%
2020/12/22	1	1600.15	0	0.00	1595.00	1	1,131	0.09%
2020/11/23	0	0.00	1	1600.00	1575.00	-1	1,359	-0.07%
2020/11/17	1	1615.00	1	1565.00	1540.00	0	1,337	0.00%
2020/11/16	1	1505.00	2	1542.50	1560.00	-1	1,333	-0.07%
2020/11/13	1	1460.00	1	1415.00	1455.00	0	1,322	0.00%
2020/11/12	2	1430.00	1	1410.00	1425.00	1	1,333	0.07%
2020/11/11	1	1460.10	1	1480.00	1465.00	0	1,333	0.00%
2020/11/10	1	1575.03	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	1	1655.00	2	1590.00	1610.00	-1	1,325	-0.08%
2020/11/06	1	1510.00	2	1582.50	1620.00	-1	1,305	-0.08%
2020/11/04	1	1390.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	1	1435.00	0	0.00	1440.00	1	1,275	0.08%
2020/10/30	1	1420.00	1	1450.00	1435.00	0	1,274	0.00%
2020/10/29	0	1515.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/21	1	1640.00	1	1665.00	1640.00	0	1,287	0.00%
2020/10/14	0	0.00	1	1535.00	1505.00	-1	1,275	-0.08%
2020/09/17	1	1505.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/08	0	0.00	1	1455.00	1480.00	-1	1,184	-0.08%
2020/09/07	1	1390.00	0	0.00	1375.00	1	1,175	0.09%
2020/08/13	1	1810.00	1	1825.00	1775.00	0	1,045	0.00%
2020/05/28	4	1150.00	4	1155.00	1170.00	0	1,595	0.00%
2020/05/27	2	1180.00	2	1195.00	1115.00	0	1,589	0.00%
2020/05/26	4	1180.00	4	1187.50	1185.00	0	1,582	0.00%
2020/05/25	2	1175.00	2	1200.00	1170.00	0	1,592	0.00%
2020/05/22	6	1134.17	6	1146.67	1170.00	0	1,620	0.00%
2020/05/21	4	1140.00	4	1165.00	1145.00	0	1,605	0.00%
2020/05/20	2	1142.50	2	1135.00	1165.00	0	1,598	0.00%
2020/05/19	6	1100.00	6	1130.00	1105.00	0	1,597	0.00%
2020/05/18	19	1106.05	19	1080.79	1100.00	0	1,591	0.00%
2020/05/13	0	0.00	1	946.00	968.00	-1	1,554	-0.06%
2020/05/12	0	0.00	1	902.00	930.00	-1	1,556	-0.06%
2020/05/11	0	0.00	3	896.00	918.00	-3	1,553	-0.19%
2020/05/08	0	0.00	1	843.00	866.00	-1	1,543	-0.06%
2020/05/07	1	850.00	1	850.00	846.00	0	1,545	0.00%
2020/05/06	1	865.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	1	863.00	1	880.00	852.00	0	1,567	0.00%
2020/05/04	1	831.00	0	0.00	846.00	1	1,566	0.06%
2020/04/29	0	0.00	1	863.00	876.00	-1	1,541	-0.06%
2020/04/28	0	0.00	2	853.00	831.00	-2	1,530	-0.13%
2020/04/23	1	754.00	0	0.00	761.00	1	1,543	0.06%
2020/04/22	1	736.00	1	726.00	748.00	0	1,530	0.00%
2020/04/21	0	0.00	1	736.00	736.00	-1	1,538	-0.07%
2020/04/17	5	747.60	5	733.60	737.00	0	1,523	0.00%
2020/04/16	2	738.50	2	729.50	730.00	0	1,508	0.00%
2020/04/15	5	765.00	0	0.00	758.00	5	1,492	0.34%
2020/04/14	2	719.50	6	755.50	774.00	-4	1,475	-0.27%
2020/04/13	6	753.17	0	0.00	706.00	6	1,451	0.41%
2020/04/10	2	780.00	2	779.00	779.00	0	1,430	0.00%
2020/04/08	2	793.00	2	787.00	787.00	0	1,420	0.00%
2020/04/01	0	0.00	5	792.00	788.00	-5	1,389	-0.36%
2020/03/31	3	785.00	1	788.00	770.00	2	1,375	0.15%
2020/03/30	3	788.67	0	0.00	802.00	3	1,339	0.22%
2020/03/26	0	0.00	1	715.00	743.00	-1	1,274	-0.08%
2020/03/25	7	723.86	6	701.83	701.00	1	1,258	0.08%
2020/03/24	1	671.00	1	696.00	698.00	0	1,230	0.00%
2020/03/13	1	715.00	1	730.00	741.00	0	1,065	0.00%
2020/02/19	1	923.00	1	928.00	902.00	0	819	0.00%
2020/02/18	1	913.00	1	923.00	895.00	0	810	0.00%
2020/02/17	3	943.67	3	950.33	925.00	0	801	0.00%
2020/02/14	2	953.00	2	967.50	951.00	0	785	0.00%
2020/02/13	3	965.33	3	974.67	952.00	0	784	0.00%
2020/02/12	1	926.00	1	934.00	959.00	0	776	0.00%
2020/02/11	1	911.00	1	918.00	910.00	0	754	0.00%
2020/02/10	3	927.33	3	932.67	900.00	0	736	0.00%
2020/02/06	4	906.50	4	891.75	958.00	0	705	0.00%
2020/01/02	1	648.00	1	643.00	639.00	0	556	0.00%
2019/12/24	1	620.00	1	626.00	629.00	0	602	0.00%
2019/11/29	1	575.00	1	580.00	567.00	0	665	0.00%
2019/10/03	2	498.00	2	494.00	492.50	0	804	0.00%
2019/10/02	2	492.50	2	493.00	493.00	0	799	0.00%
2019/09/25	0	0.00	1	484.50	486.00	-1	812	-0.12%
2019/09/23	1	481.00	0	0.00	480.00	1	818	0.12%
2019/08/26	2	500.00	2	490.50	481.00	0	1,022	0.00%
2019/08/22	0	0.00	1	557.00	551.00	-1	1,040	-0.10%
2019/08/13	1	554.00	0	0.00	550.00	1	1,060	0.09%
2019/08/05	0	0.00	0	532.00	535.00	0	1,030	0.00%
2019/07/10	1	505.00	1	518.00	517.00	0	953	0.00%
2019/07/01	1	510.00	2	513.50	504.00	-1	928	-0.11%
2019/06/19	0	0.00	1	482.50	481.50	-1	837	-0.12%
2019/06/18	1	476.50	0	0.00	461.00	1	824	0.12%
2019/06/06	1	490.00	0	0.00	487.50	1	797	0.13%
2019/05/16	1	513.00	1	507.00	499.50	0	782	0.00%
2019/05/08	1	524.00	1	528.00	528.00	0	865	0.00%
2019/03/22	0	0.00	2	592.00	591.00	-2	970	-0.21%
2019/03/20	2	596.50	0	0.00	577.00	2	962	0.21%
2018/12/25	1	475.50	1	476.00	483.00	0	1,508	0.00%
2018/11/07	1	488.00	1	490.00	488.00	0	1,249	0.00%
2018/09/10	0	0.00	3	506.00	508.00	-3	742	-0.40%
2018/09/07	2	520.00	2	513.00	510.00	0	733	0.00%
2018/09/06	3	545.00	0	0.00	550.00	3	730	0.41%
2018/09/05	0	0.00	1	555.00	550.00	-1	743	-0.13%
2018/09/03	1	560.00	0	0.00	573.00	1	734	0.14%
2018/07/05	1	456.00	1	453.00	453.50	0	564	0.00%
2018/05/11	0	0.00	1	320.00	320.00	-1	480	-0.21%
2018/05/10	1	327.00	0	0.00	327.00	1	475	0.21%
2018/03/22	0	0.00	1	373.00	374.00	-1	459	-0.22%
2018/02/23	0	0.00	1	326.00	326.00	-1	522	-0.19%
2018/02/09	2	269.50	0	0.00	289.00	2	554	0.36%
2018/02/02	3	348.00	3	347.00	348.00	0	531	0.00%
2018/01/08	5	357.30	6	358.67	358.00	-1	783	-0.13%
2018/01/05	1	377.00	0	0.00	364.00	1	791	0.13%