福邦證 (6026)-日盛-竹北券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
1,171張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	10.53	10.60	-2	1,021	-0.20%
2023/03/29	10	10.40	0	0.00	10.35	10	980	1.02%
2023/03/22	0.4	10.65	0	0.00	10.55	0.4	959	0.04%
2023/03/21	0	0.00	1.2	10.51	10.60	-1.2	957	-0.13%
2023/02/24	1	10.85	0	0.00	10.75	1	742	0.13%
2023/02/10	0	0.00	7	10.65	10.55	-7	708	-0.99%
2023/02/06	7	10.65	0	0.00	10.60	7	702	1.00%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/02/02	0	10.55	0.3	10.70	10.75	-0.3	693	-0.05%
2022/11/16	0.4	10.65	0	0.00	10.65	0.4	1,384	0.03%
2022/11/11	0	0.00	2.4	10.83	10.65	-2.4	1,387	-0.17%
2022/10/31	0.1	10.20	0	0.00	10.20	0.1	1,513	0.01%
2022/09/29	0.1	10.15	0	0.00	10.30	0.1	1,622	0.01%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/14	24	15.85	0	0.00	15.90	24	1,428	1.68%
2022/09/12	0.1	15.90	0	0.00	15.80	0.1	1,379	0.01%
2022/09/02	0.1	16.00	0	0.00	15.90	0.1	1,346	0.00%
2022/08/31	0	15.95	0	0.00	15.90	0	1,295	0.00%
2022/08/30	0	0.00	17	15.75	15.85	-17	1,315	-1.29%
2022/08/24	2	15.55	0	0.00	15.55	2	1,265	0.16%
2022/08/22	1	15.60	0	0.00	15.55	1	1,270	0.08%
2022/07/19	1	14.65	0	0.00	14.65	1	1,541	0.06%
2022/07/11	0	0.00	35	14.30	14.40	-35	2,031	-1.72%
2022/06/20	0.1	16.20	0	0.00	15.90	0.1	2,322	0.00%
2022/05/18	0	0.00	7	16.51	16.50	-7	3,353	-0.21%
2022/05/06	1	18.15	0	0.00	18.30	1	3,443	0.03%
2022/04/19	8	20.93	0	0.00	20.40	8	4,008	0.20%
2022/04/15	10	20.30	5	20.42	20.40	5	3,856	0.13%
2022/04/08	0	0.00	2	20.50	20.55	-2	4,120	-0.05%
2022/04/06	0	0.00	3	20.60	20.50	-3	4,291	-0.07%
2022/03/29	0	0.00	1	20.30	20.25	-1	4,658	-0.02%
2022/03/28	4	20.23	0	0.00	20.30	4	4,701	0.09%
2022/03/25	0	0.00	2	20.45	20.60	-2	4,733	-0.04%
2022/03/24	6	20.58	0	0.00	20.45	6	4,678	0.13%
2022/03/21	1	20.60	0	0.00	20.55	1	4,682	0.02%
2022/03/14	0	0.00	1	20.60	20.50	-1	4,645	-0.02%
2022/03/10	1	20.50	0	0.00	20.30	1	4,680	0.02%
2022/03/09	15	19.95	0	0.00	20.40	15	4,603	0.33%
2022/03/08	1	19.75	0	0.00	19.75	1	4,560	0.02%
2022/03/07	7	20.60	0	0.00	20.60	7	4,450	0.16%
2022/03/04	10	20.65	0	0.00	21.25	10	4,371	0.23%
2022/02/10	5	20.20	0	0.00	20.40	5	3,980	0.13%
2022/02/08	1	20.40	1	20.25	20.65	0	3,959	0.00%
2022/02/07	0	0.00	4	19.95	20.10	-4	3,940	-0.10%
2022/01/25	10	19.45	0	0.00	19.40	10	3,912	0.26%
2022/01/24	4	19.51	0	0.00	19.80	4	3,881	0.10%
2022/01/21	1	19.90	0	0.00	19.65	1	3,851	0.03%
2022/01/19	10	19.65	0	0.00	19.60	10	3,733	0.27%
2022/01/12	36	21.80	1	21.75	21.90	35	3,347	1.05%
2022/01/11	5	21.80	0	0.00	21.70	5	3,289	0.15%
2022/01/10	5	22.20	0	0.00	22.20	5	3,184	0.16%
2022/01/07	5	22.70	0	0.00	22.55	5	3,071	0.16%
2022/01/05	0	0.00	8	23.36	22.95	-8	2,941	-0.27%
2022/01/04	19	23.02	0	0.00	22.80	19	2,878	0.66%
2021/12/30	5	22.30	0	0.00	22.90	5	2,654	0.19%
2021/12/29	10	21.45	0	0.00	22.10	10	2,537	0.39%
2021/12/28	2	21.40	2	21.48	21.60	0	2,451	0.00%
2021/12/24	0	0.00	0.1	20.35	20.35	-0.1	2,252	0.00%
2021/12/23	0.1	20.25	3	20.00	20.30	-2.9	2,202	-0.13%
2021/12/22	3	19.45	1	19.65	19.65	2	2,117	0.09%
2021/12/21	0	0.00	4	19.35	19.40	-4	2,072	-0.19%
2021/12/20	4	18.68	0	0.00	18.85	4	1,999	0.20%
2021/12/17	10	18.73	10	18.75	18.70	0	1,979	0.00%
2021/12/16	10	18.95	0	0.00	18.80	10	1,969	0.51%
2021/12/10	5	18.40	4	18.48	18.35	1	1,873	0.05%
2021/12/09	9	17.89	0	0.00	17.90	9	1,798	0.50%
2021/12/08	0	0.00	20	17.98	17.85	-20	1,817	-1.10%
2021/12/07	20	17.73	0	0.00	17.65	20	1,856	1.08%
2021/11/15	5	17.50	0	0.00	17.05	5	1,783	0.28%
2021/11/11	5	17.35	0	0.00	17.20	5	1,835	0.27%
2021/11/10	5	16.99	0	0.00	17.15	5	1,868	0.27%
2021/11/09	25	16.71	0	0.00	16.85	25	1,856	1.35%
2021/09/24	0	0.00	6	14.55	14.55	-6	4,075	-0.15%
2021/09/22	2	14.10	0	0.00	14.20	2	4,244	0.05%
2021/09/15	4	14.60	0	0.00	14.70	4	4,402	0.09%
2021/08/09	0	0.00	1	17.05	16.95	-1	5,393	-0.02%
2021/08/06	1	17.85	0	0.00	17.85	1	5,495	0.02%
2021/07/26	0	0.00	1	18.45	18.15	-1	6,534	-0.02%
2021/07/07	80	18.27	80	18.65	18.25	0	7,802	0.00%
2021/07/06	1	19.00	1	19.10	19.00	0	7,833	0.00%
2021/07/01	2	17.70	0	0.00	17.55	2	7,578	0.03%
2021/06/16	0	0.00	1	17.70	17.35	-1	7,614	-0.01%
2021/06/10	0.8	16.18	0	0.00	16.15	0.8	7,747	0.01%
2021/06/04	0	0.00	5	18.10	17.90	-5	7,581	-0.07%
2021/06/03	5	18.00	0	0.00	18.00	5	7,571	0.07%
2021/06/02	0	0.00	4	17.85	17.90	-4	7,552	-0.05%
2021/06/01	1	17.85	0	0.00	17.75	1	7,450	0.01%
2021/05/26	0	0.00	20	16.60	16.50	-20	7,178	-0.28%
2021/05/24	20	16.34	0	0.00	16.25	20	7,123	0.28%
2021/05/11	1	19.80	0	0.00	18.50	1	6,328	0.02%
2021/05/06	0	0.00	2	19.70	18.45	-2	5,805	-0.03%
2021/05/05	2	18.93	5	19.60	18.90	-3	5,714	-0.05%
2021/05/04	0	0.00	8	19.35	18.60	-8	5,595	-0.14%
2021/05/03	0	0.00	3	20.18	19.80	-3	5,410	-0.06%
2021/04/29	6	21.01	1	20.70	20.75	5	5,246	0.10%
2021/04/28	15	20.37	16	20.57	20.65	-1	5,088	-0.02%
2021/04/27	5	21.20	3	20.88	21.20	2	4,885	0.04%
2021/04/26	8	19.69	2	19.70	20.05	6	4,602	0.13%
2021/04/23	0	0.00	1	17.95	18.25	-1	4,370	-0.02%
2021/04/20	4	17.36	2	17.10	17.30	2	3,928	0.05%
2021/04/19	1	17.80	0	0.00	17.70	1	3,884	0.03%
2021/04/16	0	0.00	2	15.65	16.25	-2	3,742	-0.05%
2021/04/01	0	0.00	2	14.90	14.80	-2	4,489	-0.04%
2021/03/31	0	0.00	1	15.25	15.25	-1	4,455	-0.02%
2021/03/30	3	15.13	0	0.00	15.20	3	4,414	0.07%
2021/03/29	1	15.15	1	15.25	15.10	0	4,394	0.00%
2021/03/26	0	0.00	1	14.85	14.80	-1	4,413	-0.02%
2021/03/22	1	14.70	0	0.00	14.70	1	4,192	0.02%
2021/03/16	50	12.75	50	12.80	12.80	0	3,691	0.00%
2021/03/09	0	0.00	0.6	11.35	11.45	-0.6	3,558	-0.02%
2021/03/08	7	11.11	13.5	11.21	11.20	-6.5	3,540	-0.18%
2021/03/05	7.2	11.08	6.4	11.15	11.05	0.8	3,514	0.02%
2021/03/04	1	11.05	1	11.15	11.15	0	3,522	0.00%
2021/03/03	0.3	11.00	0	0.00	11.10	0.3	3,516	0.01%
2021/03/02	10	11.15	4	11.11	11.00	6	3,510	0.17%
2021/02/23	1	10.80	1	10.85	11.00	0	3,441	0.00%
2021/02/03	0	0.00	2	10.90	10.80	-2	3,354	-0.06%
2021/02/02	2	10.78	0	0.00	10.55	2	3,316	0.06%
2021/01/20	0	0.00	140	10.32	10.40	-140	3,202	-4.37%	大賣/鉅額交易
2021/01/15	0	0.00	60	11.10	11.20	-60	3,062	-1.96%
2021/01/12	0	0.00	5	11.40	11.10	-5	2,802	-0.18%
2021/01/06	200	10.96	0	0.00	10.80	200	1,923	10.40%	大買/鉅額交易
2020/12/31	60	10.12	60	10.70	10.25	0	1,552	0.00%
2020/12/30	0	0.00	1.2	9.99	10.65	-1.2	1,339	-0.09%
2020/12/29	0	0.00	1.9	9.71	9.71	-1.9	1,038	-0.18%
2020/12/28	0	0.00	1.6	9.53	9.54	-1.6	989	-0.16%
2020/12/25	0	0.00	1	9.42	9.38	-1	957	-0.10%
2020/12/24	3	9.25	3	9.31	9.34	0	948	0.00%
2020/12/22	3	9.37	1.1	9.48	9.25	1.9	928	0.20%
2020/12/18	1	9.02	1	9.08	9.00	0	802	0.00%
2020/12/16	1	8.92	1	9.02	9.06	0	801	0.00%
2020/12/15	0	0.00	0.4	9.85	8.90	-0.4	795	-0.05%
2020/12/11	2	9.17	1	9.17	9.14	1	768	0.13%
2020/12/10	1	9.19	1.1	9.25	9.22	-0.1	754	-0.01%
2020/12/09	0	0.00	1	9.29	9.28	-1	725	-0.14%
2020/12/03	0	0.00	3	8.65	8.80	-3	580	-0.52%
2020/12/01	1	8.57	0	0.00	8.59	1	511	0.20%
2020/11/30	0	0.00	0.4	9.38	8.55	-0.4	506	-0.07%
2020/11/23	0	0.00	2	8.49	8.47	-2	548	-0.36%
2020/11/20	0	0.00	2	8.40	8.39	-2	543	-0.37%
2020/11/19	2	8.33	1	8.38	8.36	1	553	0.18%
2020/11/18	0	0.00	3	8.31	8.30	-3	553	-0.54%
2020/11/17	2	8.25	2	8.29	8.26	0	550	0.00%
2020/11/16	5	8.20	7	8.33	8.22	-2	556	-0.36%
2020/11/13	0	0.00	0.7	8.20	8.13	-0.7	550	-0.12%
2020/11/12	8	8.19	1.2	8.20	8.07	6.8	548	1.24%
2020/11/11	0	0.00	0	9.32	8.57	0	498	0.00%
2020/11/04	0	0.00	3	8.39	8.38	-3	581	-0.52%
2020/11/03	2	8.15	2	8.23	8.25	0	588	0.00%
2020/10/30	3	8.07	3.5	8.19	8.15	-0.5	605	-0.08%
2020/10/29	2	8.37	0.1	8.69	8.40	1.9	577	0.33%
2020/10/28	2	8.51	1.5	8.58	8.50	0.5	576	0.08%
2020/10/27	4	8.52	2	8.57	8.57	2	583	0.34%
2020/10/26	1	8.61	1	8.65	8.65	0	609	0.00%
2020/10/22	0	0.00	4	8.60	8.60	-4	683	-0.59%
2020/10/21	0	0.00	3	8.50	8.50	-3	779	-0.39%
2020/10/19	2	8.41	2	8.46	8.42	0	833	0.00%
2020/10/16	0	0.00	2.1	8.42	8.39	-2.1	885	-0.24%
2020/10/15	0	0.00	0	8.49	8.37	0	935	0.00%
2020/10/13	1	8.42	0	8.49	8.42	1	983	0.10%
2020/10/12	11	8.49	5.3	8.51	8.45	5.7	998	0.57%
2020/10/07	0	0.00	0.1	8.71	8.66	-0.1	1,031	-0.01%
2020/10/06	1	8.65	11	8.66	8.68	-10	1,095	-0.91%
2020/10/05	1	8.64	0	0.00	8.65	1	1,183	0.08%
2020/09/30	0	0.00	1	8.75	8.66	-1	1,282	-0.08%
2020/09/29	0	0.00	0.1	8.70	8.65	-0.1	1,315	-0.01%
2020/09/28	6	8.69	6	8.77	8.70	0	1,340	0.00%
2020/09/25	2	8.63	2	8.70	8.58	0	1,360	0.00%
2020/09/24	2	8.61	2	8.66	8.61	0	1,369	0.00%
2020/09/21	4	9.01	3	9.06	9.02	1	1,368	0.07%
2020/09/17	1	9.09	3	9.12	9.09	-2	1,369	-0.15%
2020/09/15	1	9.01	1	9.08	9.07	0	1,373	0.00%
2020/09/11	14	9.11	5	9.18	9.02	9	1,375	0.65%
2020/09/10	2	9.20	2	9.25	9.24	0	1,363	0.00%
2020/09/09	1	9.23	1	9.28	9.30	0	1,353	0.00%
2020/09/08	6	9.37	1.3	9.67	9.34	4.7	1,352	0.35%
2020/09/07	6.5	9.49	0	0.00	9.48	6.5	1,358	0.48%
2020/08/31	3	9.58	6	9.17	9.58	-3	1,352	-0.22%
2020/08/28	8	9.10	2	9.18	9.10	6	1,314	0.46%
2020/06/04	5	8.87	0	0.00	8.86	5	579	0.86%
2019/10/21	3	8.98	7	8.93	8.92	-4	195	-2.04%
2019/09/27	4	8.45	0	0.00	8.40	4	134	2.97%
2018/05/07	1	15.45	0	0.00	15.40	1	1,375	0.07%
2018/04/24	1	15.60	0	0.00	15.55	1	1,922	0.05%
2018/03/19	0	0.00	3	15.25	15.15	-3	2,073	-0.14%
2018/03/14	3	15.50	0	0.00	15.50	3	2,076	0.14%