元大美債20年 (00679B)-日盛-復興券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.95
漲跌
▼0.07
漲幅
-0.24%
成交量
44,807張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	15	32.93	0	0.00	32.89	15	17,987	0.08%
2023/04/06	20	32.74	8	32.68	32.89	12	17,653	0.07%
2023/03/31	6	31.72	0	0.00	31.75	6	17,021	0.04%
2023/03/29	7	31.59	0	0.00	31.66	7	16,981	0.04%
2023/03/28	9	31.69	26	31.71	31.69	-17	17,005	-0.10%
2023/03/27	6	32.31	3	32.28	32.28	3	16,266	0.02%
2023/03/22	9	32.07	0	0.00	32.04	9	15,925	0.06%
2023/03/21	4	32.39	0	0.00	32.41	4	15,512	0.03%
2023/03/20	8.3	32.35	0	0.00	32.50	8.3	15,479	0.05%
2023/03/17	15	32.05	0	0.00	32.18	15	15,356	0.10%
2023/03/16	11	32.38	3	32.37	32.39	8	15,256	0.05%
2023/03/15	6	31.79	0	0.00	31.82	6	15,058	0.04%
2023/03/14	14	32.10	3	32.12	32.15	11	14,841	0.07%
2023/03/13	13	31.81	0	0.00	31.79	13	14,632	0.09%
2023/03/10	9	31.63	1	31.74	31.79	8	14,433	0.06%
2023/03/09	3	31.18	0	0.00	31.12	3	14,276	0.02%
2023/03/08	1	31.11	0	0.00	31.10	1	14,307	0.01%
2023/03/07	2	31.05	0	0.00	31.05	2	14,291	0.01%
2023/03/06	16.5	31.16	0	0.00	31.13	16.5	14,205	0.12%
2023/03/03	10	30.77	0	0.00	30.82	10	14,115	0.07%
2023/03/02	5.2	30.90	0	0.00	30.89	5.2	14,064	0.04%
2023/03/01	5	31.05	0	0.00	31.04	5	13,904	0.04%
2023/02/24	17	31.17	16	31.16	31.21	1	13,776	0.01%
2023/02/23	3	31.01	0	0.00	30.96	3	13,649	0.02%
2023/02/22	14	30.85	0	0.00	30.96	14	13,500	0.10%
2023/02/21	3	31.07	0	0.00	31.10	3	13,359	0.02%
2023/02/20	8.4	31.04	0	0.00	31.09	8.4	13,242	0.06%
2023/02/17	9	30.72	0	0.00	30.73	9	13,028	0.07%
2023/02/16	15.1	31.08	0	0.00	31.10	15.1	12,570	0.12%
2023/02/13	22.1	31.36	0	0.00	31.40	22.1	11,804	0.19%
2023/02/10	2.2	31.60	4	31.61	31.67	-1.8	11,543	-0.02%
2023/02/09	9	31.84	0	0.00	31.78	9	11,317	0.08%
2023/02/08	10	31.80	0	0.00	31.80	10	11,160	0.09%
2023/02/07	22	31.91	0	0.00	31.98	22	10,812	0.20%
2023/02/06	1.1	32.03	0	0.00	32.08	1.1	10,564	0.01%
2023/02/03	10	32.38	3	32.30	32.41	7	10,212	0.07%
2023/02/02	1	32.22	0	0.00	32.15	1	9,981	0.01%
2023/02/01	2	32.11	2	32.15	32.12	0	9,711	0.00%
2023/01/31	11	32.05	0	0.00	32.04	11	9,628	0.11%
2023/01/30	2.3	32.25	3	32.26	32.30	-0.7	9,417	-0.01%
2023/01/17	13	32.12	0	0.00	32.17	13	9,252	0.14%
2023/01/16	24	32.32	0	0.00	32.26	24	9,154	0.26%
2023/01/13	2	32.49	0	0.00	32.50	2	8,999	0.02%
2023/01/12	1	32.00	0	0.00	32.20	1	8,880	0.01%
2023/01/10	5	32.12	1	32.09	32.12	4	8,589	0.05%
2023/01/05	1	31.71	0	0.00	31.53	1	8,241	0.01%
2023/01/03	2.1	31.00	0	0.00	31.00	2.1	8,069	0.03%
2022/12/29	3	30.97	0	0.00	30.97	3	7,964	0.04%
2022/12/28	4	31.10	0	0.00	31.09	4	7,830	0.05%
2022/12/27	3	31.61	0	0.00	31.60	3	7,553	0.04%
2022/12/23	4	31.90	0	0.00	31.87	4	7,333	0.05%
2022/12/21	13	31.87	0	0.00	31.89	13	7,348	0.18%
2022/12/20	10.3	32.30	0	0.00	31.94	10.3	7,128	0.14%
2022/12/16	3	33.21	0	0.00	33.14	3	6,722	0.04%
2022/12/14	10	33.04	0	0.00	32.98	10	6,529	0.15%
2022/12/12	2	32.79	0	0.00	32.92	2	6,219	0.03%
2022/12/08	3	33.40	1	33.32	33.41	2	5,937	0.03%
2022/12/06	0	0.00	15	32.38	32.43	-15	5,707	-0.26%
2022/12/05	1	32.34	0	0.00	32.34	1	5,672	0.02%
2022/12/01	1	31.50	0	0.00	31.57	1	5,508	0.02%
2022/11/30	1	31.50	0	0.00	31.51	1	5,312	0.02%
2022/11/28	0.5	32.08	0	0.00	32.14	0.5	5,139	0.01%
2022/11/24	1	32.04	0	0.00	31.90	1	5,026	0.02%
2022/11/23	1	31.54	0	0.00	31.61	1	4,828	0.02%
2022/11/22	1	31.16	0	0.00	31.14	1	4,805	0.02%
2022/11/21	1.7	31.13	0	0.00	31.21	1.7	4,782	0.04%
2022/11/18	0.1	31.29	4	31.20	31.26	-3.9	4,854	-0.08%
2022/11/17	10	31.32	1	31.30	31.31	9	4,827	0.19%
2022/11/16	2	30.75	0	0.00	30.64	2	4,717	0.04%
2022/11/14	3	30.70	0	0.00	30.71	3	4,487	0.07%
2022/11/11	20	31.08	1	31.17	31.10	19	4,375	0.43%
2022/11/10	3	30.40	0	0.00	30.45	3	4,158	0.07%
2022/11/09	11	30.38	0	0.00	30.38	11	4,119	0.27%
2022/11/08	5	30.19	0	0.00	30.15	5	4,050	0.12%
2022/11/07	4	30.71	0	0.00	30.71	4	3,978	0.10%
2022/11/04	1	31.07	0	0.00	30.98	1	3,981	0.03%
2022/11/03	2	31.22	0	0.00	31.19	2	3,910	0.05%
2022/11/02	2	31.36	0	0.00	31.32	2	3,902	0.05%
2022/11/01	1	31.27	0	0.00	31.26	1	3,910	0.03%
2022/10/27	1	31.05	0	0.00	31.03	1	3,896	0.03%
2022/10/26	1	30.91	6	30.87	30.94	-5	3,906	-0.13%
2022/10/25	1	30.23	0	0.00	30.27	1	3,881	0.03%
2022/10/24	3	30.35	0	0.00	30.46	3	3,849	0.08%
2022/10/21	3	30.66	0	0.00	30.60	3	3,852	0.08%
2022/10/20	3.3	31.18	0	0.00	31.12	3.3	3,768	0.09%
2022/10/19	3	31.58	0	0.00	31.55	3	3,711	0.08%
2022/10/18	16	31.68	0	0.00	31.68	16	3,710	0.43%
2022/10/17	1	31.76	0	0.00	31.83	1	3,663	0.03%
2022/10/14	2	32.00	0	0.00	31.97	2	3,642	0.05%
2022/10/11	3	31.85	0	0.00	31.80	3	3,641	0.08%
2022/10/03	2	32.94	2	32.91	32.97	0	3,439	0.00%
2022/09/28	5	32.29	0	0.00	32.38	5	3,459	0.14%
2022/09/27	1	33.20	0	0.00	33.18	1	3,284	0.03%
2022/09/26	3	33.52	0	0.00	33.46	3	3,279	0.09%
2022/09/23	3	33.38	0	0.00	33.35	3	3,297	0.09%
2022/09/21	1	33.55	0	0.00	33.59	1	3,139	0.03%
2022/09/20	1.3	33.81	0	0.00	33.79	1.3	3,107	0.04%
2022/09/19	1	33.70	1.3	33.66	33.71	-0.3	3,145	-0.01%
2022/09/15	1	33.63	0	0.00	33.64	1	3,172	0.03%
2022/09/14	1	33.46	0.6	33.45	33.50	0.4	3,168	0.01%
2022/09/13	1.2	33.39	0	0.00	33.38	1.2	3,178	0.04%
2022/09/12	3.4	33.59	0	0.00	33.52	3.4	3,119	0.11%
2022/09/07	3	33.40	0	0.00	33.45	3	3,104	0.10%
2022/09/06	2	33.99	0	0.00	33.91	2	3,068	0.07%
2022/09/02	1	33.73	1	33.75	33.81	0	3,105	0.00%
2022/08/31	2	34.39	0	0.00	34.45	2	3,029	0.07%
2022/08/29	0	0.00	2	34.26	34.22	-2	3,071	-0.07%
2022/08/26	1	34.03	0	0.00	33.97	1	3,026	0.03%
2022/08/25	5	33.80	0	0.00	33.77	5	2,979	0.17%
2022/08/23	1	34.08	0	0.00	34.13	1	2,953	0.03%
2022/08/22	2.3	34.10	0	0.00	34.11	2.3	3,000	0.08%
2022/08/19	1	34.54	0	0.00	34.45	1	2,966	0.03%
2022/08/18	1	34.55	0	0.00	34.57	1	2,941	0.03%
2022/08/17	1	34.81	0	0.00	34.82	1	2,911	0.03%
2022/08/16	2	34.85	0	0.00	34.87	2	2,912	0.07%
2022/08/12	1	34.85	0	0.00	34.85	1	2,909	0.03%
2022/08/11	1	35.53	0	0.00	35.54	1	2,792	0.04%
2022/08/10	1	35.84	0	0.00	35.81	1	2,744	0.04%
2022/08/09	1	35.86	0	0.00	35.86	1	2,746	0.04%
2022/08/05	3	36.02	0	0.00	36.02	3	2,684	0.11%
2022/08/04	2	36.09	0	0.00	36.06	2	2,686	0.07%
2022/08/03	2	35.84	0	0.00	35.95	2	2,687	0.07%
2022/07/28	1	35.26	0	0.00	35.26	1	2,696	0.04%
2022/07/26	3	35.52	0	0.00	35.52	3	2,733	0.11%
2022/07/25	2	35.53	0	0.00	35.55	2	2,772	0.07%
2022/07/21	1	34.65	0	0.00	34.63	1	2,795	0.04%
2022/07/20	1.3	34.48	0	0.00	34.46	1.3	2,807	0.05%
2022/07/19	1	34.67	0	0.00	34.71	1	2,779	0.04%
2022/07/18	1	35.12	0	0.00	35.12	1	2,782	0.04%
2022/07/14	2	34.75	0	0.00	34.79	2	2,820	0.07%
2022/07/13	2	34.50	0	0.00	34.53	2	2,821	0.07%
2022/07/11	2	33.95	0	0.00	33.91	2	2,844	0.07%
2022/07/08	3	34.32	0	0.00	34.29	3	2,845	0.11%
2022/07/07	5	34.66	0	0.00	34.64	5	2,859	0.17%
2022/07/06	1	35.06	0	0.00	35.08	1	2,869	0.03%
2022/07/05	1	34.18	0	0.00	34.34	1	2,852	0.04%
2022/07/01	1.3	34.32	0	0.00	34.45	1.3	2,784	0.05%
2022/06/27	3	33.51	0	0.00	33.37	3	2,759	0.11%
2022/06/24	2	34.09	0	0.00	34.13	2	2,713	0.07%
2022/06/23	2	33.95	0	0.00	33.89	2	2,714	0.07%
2022/06/22	3	33.28	0	0.00	33.26	3	2,661	0.11%
2022/06/21	1	33.15	0	0.00	33.17	1	2,669	0.04%
2022/06/20	0.3	33.54	0	0.00	33.51	0.3	2,668	0.01%
2022/06/15	1	32.82	0	0.00	32.81	1	2,660	0.04%
2022/06/07	1	33.87	0	0.00	33.92	1	2,509	0.04%
2022/06/01	0	0.00	1	34.07	34.23	-1	2,470	-0.04%
2022/05/31	2	34.35	1	34.47	34.37	1	2,421	0.04%
2022/05/27	1	35.08	0	0.00	35.09	1	2,317	0.04%
2022/05/26	1	35.38	0	0.00	35.40	1	2,310	0.04%
2022/05/20	0.3	34.94	0	0.00	34.99	0.3	2,291	0.01%
2022/05/18	0	0.00	2	34.16	34.19	-2	2,685	-0.07%
2022/05/16	1	35.01	0	0.00	35.20	1	2,706	0.04%
2022/05/13	1	35.32	3	35.34	35.30	-2	2,714	-0.07%
2022/05/12	4	35.40	5	35.41	35.48	-1	2,727	-0.04%
2022/05/11	2	34.88	0.5	34.88	34.91	1.5	2,775	0.05%
2022/05/10	2.2	34.63	0	0.00	34.52	2.2	2,760	0.08%
2022/05/09	0.1	34.25	0	0.00	34.12	0.1	2,743	0.00%
2022/05/06	1.1	34.69	0	0.00	34.73	1.1	2,709	0.04%
2022/05/04	0.1	35.43	0	0.00	35.37	0.1	2,626	0.00%
2022/05/03	0	0.00	4	35.31	35.30	-4	2,601	-0.15%
2022/04/27	4	36.40	0	0.00	36.22	4	2,457	0.16%
2022/04/21	0	0.00	0.3	35.83	35.77	-0.3	2,452	-0.01%
2022/04/20	1.4	35.28	0	0.00	35.27	1.4	2,419	0.06%
2022/04/18	0.1	35.60	0	0.00	35.56	0.1	2,421	0.00%
2022/04/15	0.1	35.90	0	0.00	35.84	0.1	2,405	0.00%
2022/04/14	3	36.27	0	0.00	36.24	3	2,360	0.13%
2022/04/12	1	36.09	0	0.00	36.08	1	2,345	0.04%
2022/04/11	1	36.60	0	0.00	36.50	1	2,348	0.04%
2022/03/29	0	0.00	1	37.56	37.60	-1	2,171	-0.05%
2022/03/24	1	37.77	0	0.00	37.70	1	2,123	0.05%
2022/03/22	1	37.52	0	0.00	37.49	1	2,045	0.05%
2022/03/21	0	0.00	0.2	38.20	38.23	-0.2	1,992	-0.01%
2022/03/17	0.1	38.47	0	0.00	38.43	0.1	1,930	0.01%
2022/03/16	0.1	38.18	0	0.00	38.10	0.1	1,922	0.01%
2022/03/14	0.2	38.66	0	0.00	38.60	0.2	1,882	0.01%
2022/03/07	1	40.05	0	0.00	40.00	1	1,840	0.05%
2022/03/03	0.3	39.20	0	0.00	38.99	0.3	1,790	0.01%
2022/02/15	0.4	38.96	0	0.00	38.91	0.4	1,113	0.03%
2022/02/11	3	38.96	0	0.00	38.82	3	1,080	0.28%
2022/02/07	0.3	39.60	0	0.00	39.56	0.3	959	0.03%
2022/01/20	1	39.58	0	0.00	39.50	1	921	0.11%
2022/01/05	1	40.44	0	0.00	40.43	1	632	0.16%
2022/01/04	0.2	41.00	0	0.00	40.78	0.2	591	0.04%
2021/12/02	0.2	42.60	0	0.00	42.53	0.2	506	0.03%
2021/12/01	0.1	42.10	0	0.00	42.20	0.1	498	0.02%
2021/11/11	0	0.00	6	41.88	41.89	-6	446	-1.34%
2021/11/01	0.2	41.55	0	0.00	41.58	0.2	424	0.06%
2021/10/29	1	41.49	0	0.00	41.17	1	415	0.24%
2021/10/26	0	0.00	2	40.62	40.64	-2	405	-0.49%
2021/10/04	0.1	41.19	0	0.00	40.98	0.1	442	0.03%
2021/10/01	0.1	41.02	0	0.00	41.10	0.1	450	0.02%
2021/09/01	0.2	41.89	0	0.00	41.67	0.2	507	0.05%
2021/08/26	2	41.86	0	0.00	41.89	2	513	0.39%
2021/08/11	0	0.00	1	41.48	41.42	-1	513	-0.19%
2021/08/05	0	0.00	1	42.82	42.69	-1	508	-0.20%
2021/08/02	0.2	42.48	0	0.00	42.48	0.2	529	0.04%
2021/07/20	0	0.00	1	43.01	43.10	-1	592	-0.17%
2021/07/15	0	0.00	1	41.88	41.88	-1	591	-0.17%
2021/07/08	0	0.00	1	42.16	42.23	-1	596	-0.17%
2021/07/01	0.2	40.90	0	0.00	40.71	0.2	606	0.04%
2021/06/28	1	40.23	0	0.00	40.27	1	607	0.16%
2021/06/25	0	0.00	0.6	40.76	40.70	-0.6	608	-0.11%
2021/06/24	0	0.00	0.6	40.73	40.76	-0.6	598	-0.09%
2021/06/22	0	0.00	0	40.78	40.65	0	596	0.00%
2021/06/21	1	41.33	0.2	41.87	41.70	0.8	591	0.14%
2021/06/11	1	40.03	0	0.00	39.98	1	590	0.17%
2021/06/07	1	39.24	0	0.00	39.25	1	593	0.17%
2021/06/01	0.3	38.99	0	0.00	38.86	0.3	610	0.04%
2021/05/17	0.2	39.30	0	0.00	39.18	0.2	693	0.03%
2021/05/13	2	38.77	0	0.00	38.83	2	706	0.28%
2021/05/06	1	39.86	0	0.00	39.89	1	679	0.15%
2021/05/04	1	39.58	0.6	39.59	39.62	0.4	682	0.06%
2021/05/03	0.3	39.60	0	0.00	39.40	0.3	659	0.04%
2021/04/28	0.1	39.58	0	0.00	39.44	0.1	629	0.02%
2021/04/20	0.1	39.78	0	0.00	39.72	0.1	603	0.02%
2021/04/19	0	0.00	2	40.29	40.20	-2	596	-0.34%
2021/04/16	0	0.00	2	40.28	40.17	-2	593	-0.34%
2021/04/15	0	0.00	2	40.05	40.03	-2	601	-0.33%
2021/04/14	4	40.15	0	0.00	40.09	4	611	0.65%
2021/04/12	1	40.12	0	0.00	40.08	1	613	0.16%
2021/04/01	0.3	39.45	0	0.00	39.65	0.3	626	0.04%
2021/03/30	0.2	39.36	0	0.00	39.32	0.2	624	0.03%
2021/03/05	0	0.00	0.2	39.21	39.10	-0.2	697	-0.03%
2021/02/26	1	39.40	0	0.00	39.53	1	699	0.14%
2021/02/25	7	39.68	0.5	39.83	40.04	6.5	686	0.95%
2021/02/17	1.1	41.67	0	0.00	41.65	1.1	651	0.17%
2021/01/19	1	43.21	0	0.00	43.25	1	731	0.14%
2021/01/11	1	43.09	0	0.00	43.23	1	795	0.13%
2021/01/06	1.5	44.50	0	0.00	44.20	1.5	832	0.18%
2020/12/24	1	44.88	0	0.00	44.92	1	834	0.12%
2020/12/03	3	45.65	0	0.00	45.38	3	719	0.42%
2020/11/25	0.5	46.15	0	0.00	46.05	0.5	698	0.07%
2020/11/11	1	45.20	0	0.00	45.12	1	715	0.14%
2020/11/09	1	46.38	8	46.33	46.46	-7	704	-0.99%
2020/10/05	0	0.00	2	47.69	47.71	-2	515	-0.39%
2020/08/31	1	48.03	0	0.00	48.14	1	871	0.11%
2020/07/30	1	50.70	0	0.00	50.70	1	891	0.11%
2020/07/27	1	50.80	0	0.00	50.85	1	892	0.11%
2020/07/21	0.2	50.10	0	0.00	50.10	0.2	868	0.02%
2020/07/10	2.1	50.20	0	0.00	50.25	2.1	859	0.24%
2020/05/21	0.1	50.25	0	0.00	50.25	0.1	1,150	0.01%
2020/04/10	0.3	50.75	0	0.00	50.75	0.3	1,534	0.02%
2020/03/31	1	50.90	0	0.00	50.95	1	1,572	0.06%
2020/03/30	1	51.35	0	0.00	51.35	1	1,574	0.06%
2020/03/26	1	50.15	0	0.00	50.25	1	1,573	0.06%
2020/03/25	2	49.99	0	0.00	49.97	2	1,566	0.13%
2020/03/12	0	0.00	7	50.80	50.40	-7	1,359	-0.51%
2020/03/10	0.3	51.75	0	0.00	51.75	0.3	1,297	0.02%
2020/03/09	1	54.35	0	0.00	54.10	1	1,278	0.08%
2020/03/06	1	48.94	5	49.50	49.83	-4	1,230	-0.33%
2020/03/02	1	47.91	0	0.00	47.90	1	1,147	0.09%
2020/02/27	0	0.00	1	46.79	46.97	-1	1,113	-0.09%
2020/02/26	0	0.00	1	46.92	46.53	-1	1,094	-0.09%
2020/02/25	0	0.00	2	46.40	46.45	-2	1,080	-0.19%
2020/02/24	0.3	46.22	5	46.28	46.22	-4.7	1,068	-0.44%
2020/02/11	1	44.64	0	0.00	44.64	1	962	0.10%
2020/02/10	5	44.78	0	0.00	44.67	5	961	0.52%
2020/02/07	1	44.21	0	0.00	44.34	1	960	0.10%
2020/02/06	0	0.00	21	43.93	43.78	-21	966	-2.17%
2020/02/05	0	0.00	1	44.51	44.52	-1	944	-0.11%
2020/02/04	3	44.99	2	45.12	44.96	1	945	0.11%
2020/02/03	0	0.00	3	45.16	45.10	-3	932	-0.32%
2020/01/30	20	44.82	0	0.00	44.81	20	882	2.27%
2020/01/20	0	0.00	1	42.54	42.57	-1	810	-0.12%
2020/01/15	0	0.00	1	42.57	42.66	-1	899	-0.11%
2020/01/14	1	42.28	0	0.00	42.32	1	928	0.11%
2020/01/13	0	0.00	2	42.52	42.46	-2	964	-0.21%
2020/01/10	1	42.26	0	0.00	42.26	1	976	0.10%
2020/01/09	1	42.28	0	0.00	42.29	1	978	0.10%
2020/01/08	1	42.74	2	43.14	42.86	-1	978	-0.10%
2020/01/06	2	43.04	0	0.00	43.06	2	994	0.20%
2019/12/24	0	0.00	2	42.35	42.37	-2	988	-0.20%
2019/12/23	1	42.40	0	0.00	42.47	1	994	0.10%