期元大道瓊白銀 (00738U)-日盛-復興券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
29.23
漲跌
▲0.81
漲幅
+2.85%
成交量
1,139張
產業
上市
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	23.65	23.57	-1	686	-0.15%
2023/03/27	2	22.78	0	0.00	22.73	2	672	0.30%
2023/03/24	6	22.75	0	0.00	22.78	6	680	0.88%
2023/03/08	1	19.74	0	0.00	19.77	1	617	0.16%
2023/02/20	2	21.52	0	0.00	21.52	2	631	0.32%
2023/02/06	10	22.07	0	0.00	22.27	10	727	1.38%
2023/02/03	5	23.34	1	23.36	23.30	4	711	0.56%
2023/02/02	1	23.99	0	0.00	24.00	1	712	0.14%
2023/01/10	0	0.00	2	23.49	23.55	-2	680	-0.29%
2023/01/06	5	23.39	0	0.00	23.41	5	687	0.73%
2022/11/15	0	0.00	5	22.26	22.29	-5	899	-0.56%
2022/11/08	0	0.00	1	21.01	20.84	-1	880	-0.11%
2022/11/07	1	20.84	3	20.92	20.91	-2	866	-0.23%
2022/11/02	1	19.95	0	0.00	19.94	1	829	0.12%
2022/10/24	0	0.00	7	19.61	19.62	-7	895	-0.78%
2022/10/19	1	19.00	0	0.00	18.85	1	893	0.11%
2022/10/14	1	19.15	0	0.00	19.21	1	876	0.11%
2022/10/06	1	21.05	0	0.00	21.10	1	887	0.11%
2022/10/03	0	0.00	5	19.40	19.52	-5	853	-0.59%
2022/09/29	0	0.00	10	19.05	18.94	-10	900	-1.11%
2022/09/28	5	18.44	0	0.00	18.37	5	910	0.55%
2022/09/26	1	18.79	0	0.00	18.76	1	931	0.11%
2022/07/15	0	0.00	3	18.53	18.49	-3	1,000	-0.30%
2022/07/07	0	0.00	8	19.46	19.52	-8	1,110	-0.72%
2022/07/06	0	0.00	2	19.32	19.24	-2	1,089	-0.18%
2022/07/05	2	20.29	0	0.00	20.28	2	1,092	0.18%
2022/07/01	0	0.00	2	20.43	20.25	-2	1,079	-0.19%
2022/06/30	0	0.00	1	20.93	20.95	-1	1,073	-0.09%
2022/06/17	0	0.00	10	22.25	22.26	-10	1,243	-0.80%
2022/06/06	1	22.63	0	0.00	22.60	1	1,567	0.06%
2022/06/01	0	0.00	10	21.73	21.76	-10	1,714	-0.58%
2022/05/27	0	0.00	1	22.42	22.38	-1	1,766	-0.06%
2022/05/12	1	21.95	0	0.00	21.71	1	1,808	0.06%
2022/05/10	0	0.00	9	22.43	22.45	-9	1,773	-0.51%
2022/05/09	0	0.00	2	22.71	22.66	-2	1,739	-0.11%
2022/05/06	1	22.77	0	0.00	22.88	1	1,729	0.06%
2022/04/28	1	23.73	0	0.00	23.57	1	1,675	0.06%
2022/04/20	1	25.72	0	0.00	25.71	1	1,608	0.06%
2022/04/19	0	0.00	1	26.54	26.49	-1	1,577	-0.06%
2022/04/18	6	26.61	0	0.00	26.64	6	1,558	0.38%
2022/04/15	4	26.34	0	0.00	26.47	4	1,536	0.26%
2022/04/14	1	26.52	7	26.60	26.52	-6	1,536	-0.39%
2022/04/13	8	26.25	0	0.00	26.25	8	1,503	0.53%
2022/03/30	2	25.36	5	25.50	25.52	-3	1,366	-0.22%
2022/03/29	3	25.49	0	0.00	25.49	3	1,359	0.22%
2022/03/25	2	26.41	2	26.43	26.40	0	1,311	0.00%
2022/03/24	0	0.00	2	25.72	25.70	-2	1,270	-0.16%
2022/03/23	0	0.00	6	25.43	25.42	-6	1,263	-0.48%
2022/03/22	10	25.86	5	26.03	26.06	5	1,242	0.40%
2022/03/21	1	25.70	0	0.00	25.70	1	1,216	0.08%
2022/03/15	1	25.55	5	25.63	25.54	-4	1,162	-0.34%
2022/03/14	5	26.52	0	0.00	26.47	5	1,117	0.45%
2022/03/09	3	27.90	0	0.00	27.85	3	1,014	0.30%
2022/03/01	0	0.00	1	24.72	24.72	-1	713	-0.14%
2022/02/24	0	0.00	6	25.16	25.40	-6	706	-0.85%
2022/02/18	2	24.14	0	0.00	24.15	2	645	0.31%
2022/02/11	0	0.00	11	23.49	23.42	-11	633	-1.74%
2022/02/10	0	0.00	4	23.64	23.64	-4	635	-0.63%
2022/02/09	0	0.00	7	23.66	23.70	-7	645	-1.08%
2021/12/30	0.1	23.10	0	0.00	23.07	0.1	596	0.02%
2021/11/19	0	0.00	3	25.41	25.46	-3	684	-0.44%
2021/11/18	0	0.00	1	25.66	25.59	-1	686	-0.15%
2021/11/15	0	0.00	1	25.81	25.56	-1	735	-0.14%
2021/10/01	1	22.53	110	22.55	22.51	-109	952	-11.44%	大賣/鉅額交易
2021/09/30	110	22.05	0	0.00	22.11	110	951	11.56%	大買/鉅額交易
2021/09/09	2	24.53	0	0.00	24.49	2	1,026	0.19%
2021/09/07	0	0.00	1	25.36	25.23	-1	1,037	-0.10%
2021/08/27	1	24.24	0	0.00	24.28	1	1,134	0.09%
2021/08/12	0	0.00	2	24.12	24.12	-2	1,295	-0.15%
2021/08/11	1	23.92	0	0.00	24.04	1	1,316	0.08%
2021/08/10	1	24.16	0	0.00	24.29	1	1,372	0.07%
2021/08/09	1	24.50	0	0.00	24.60	1	1,387	0.07%
2021/07/01	0	0.00	10	27.10	27.06	-10	1,772	-0.56%
2021/06/30	10	26.72	0	0.00	26.68	10	1,799	0.56%
2021/06/18	2	26.98	0	0.00	26.97	2	1,975	0.10%
2021/05/18	0	0.00	4	29.54	29.59	-4	2,396	-0.17%
2021/05/17	0	0.00	2	28.50	28.70	-2	2,417	-0.08%
2021/05/13	0	0.00	2	28.22	27.96	-2	2,528	-0.08%
2021/05/11	0	0.00	10	28.31	28.40	-10	2,930	-0.34%
2021/05/10	0	0.00	2	28.70	28.78	-2	3,345	-0.06%
2021/05/07	2	28.50	10	28.41	28.55	-8	3,424	-0.23%
2021/05/05	0	0.00	2	27.54	27.39	-2	3,403	-0.06%
2021/04/13	0	0.00	3	25.85	25.83	-3	4,250	-0.07%
2021/04/06	0	0.00	10	26.04	26.05	-10	4,493	-0.22%
2021/04/01	1	25.30	80	25.41	25.32	-79	4,513	-1.75%
2021/03/31	60	24.97	0	0.00	24.92	60	4,507	1.33%
2021/03/30	34	25.69	1	25.67	25.68	33	4,459	0.74%
2021/03/29	5	26.00	0	0.00	25.99	5	4,545	0.11%
2021/03/26	1	26.25	0	0.00	26.26	1	4,610	0.02%
2021/03/22	1	26.95	0	0.00	26.88	1	4,865	0.02%
2021/03/08	0	0.00	21	26.69	26.64	-21	5,057	-0.42%
2021/03/05	22	26.11	0	0.00	26.13	22	5,127	0.43%
2021/02/23	10	29.31	0	0.00	29.26	10	5,209	0.19%
2021/02/22	0	0.00	5	28.75	28.59	-5	5,139	-0.10%
2021/02/19	0	0.00	6	27.70	27.87	-6	5,103	-0.12%
2021/02/17	0	0.00	91	28.45	28.49	-91	5,019	-1.81%
2021/02/04	90	27.65	0	0.00	27.44	90	4,913	1.83%
2021/02/03	2	28.18	0	0.00	28.11	2	4,841	0.04%
2021/02/02	0	0.00	8	30.00	29.80	-8	4,774	-0.17%
2021/02/01	18	29.89	22	29.77	30.09	-4	4,539	-0.09%
2021/01/29	0	0.00	61	27.29	27.40	-61	4,191	-1.46%
2021/01/28	20	26.15	0	0.00	26.13	20	4,092	0.49%
2021/01/26	40	26.40	0	0.00	26.40	40	4,143	0.97%
2021/01/19	0	0.00	10	26.24	26.32	-10	4,085	-0.24%
2021/01/18	10	25.76	0	0.00	25.95	10	4,058	0.25%
2021/01/15	0	0.00	14	26.85	26.69	-14	3,983	-0.35%
2021/01/14	12.2	26.27	0	0.00	26.32	12.2	3,904	0.31%
2021/01/13	1	26.70	50	26.68	26.72	-49	3,847	-1.27%
2021/01/12	0	0.00	12	26.18	26.32	-12	3,814	-0.31%
2021/01/11	78	25.84	0	0.00	25.77	78	3,738	2.09%
2021/01/08	4	28.32	0	0.00	28.31	4	3,540	0.11%
2021/01/07	5	28.27	2	28.25	28.30	3	3,488	0.09%
2021/01/05	2	28.70	0.2	28.42	28.61	1.8	3,354	0.06%
2020/12/30	1	27.50	0	0.00	27.73	1	3,263	0.03%
2020/12/29	0	0.00	3	27.69	27.65	-3	3,267	-0.09%
2020/12/25	0.1	27.05	0	0.00	27.10	0.1	3,215	0.00%
2020/12/24	1.1	27.10	4	27.13	27.13	-2.9	3,235	-0.09%
2020/12/23	5	26.57	0	0.00	26.59	5	3,220	0.16%
2020/12/22	3	27.60	0	0.00	27.63	3	3,171	0.09%
2020/12/21	0	0.00	15	28.17	28.47	-15	3,225	-0.47%
2020/12/18	0	0.00	5	27.20	27.19	-5	3,229	-0.15%
2020/12/16	0	0.00	20	25.93	25.92	-20	3,222	-0.62%
2020/12/14	1	25.13	1	25.12	25.05	0	3,220	0.00%
2020/12/08	1	25.91	8	25.99	25.98	-7	3,218	-0.22%
2020/12/04	2	25.39	0	0.00	25.37	2	3,179	0.06%
2020/12/03	0	0.00	70	25.26	25.31	-70	3,160	-2.22%
2020/12/02	0	0.00	114	25.17	24.90	-114	3,135	-3.64%	大賣/鉅額交易
2020/12/01	0	0.00	160	23.85	24.07	-160	3,118	-5.13%	大賣/鉅額交易
2020/11/30	174	23.58	0	0.00	23.14	174	3,079	5.65%	大買/鉅額交易
2020/11/27	4	24.51	0	0.00	24.44	4	3,005	0.13%
2020/11/24	183	24.84	0	0.00	24.69	183	3,112	5.88%	大買/鉅額交易
2020/11/20	0	0.00	4	25.55	25.55	-4	3,119	-0.13%
2020/11/18	0	0.00	1	25.83	25.90	-1	3,167	-0.03%
2020/11/16	1	26.45	0	0.00	26.45	1	3,305	0.03%
2020/11/10	12	25.70	0	0.00	25.71	12	3,738	0.32%
2020/11/09	10	27.26	4	27.40	27.46	6	3,811	0.16%
2020/11/05	0	0.00	56	25.37	25.49	-56	4,337	-1.29%
2020/11/04	25	25.23	0	0.00	25.26	25	4,424	0.57%
2020/11/03	30	25.47	0	0.00	25.58	30	4,726	0.63%
2020/11/02	0	0.00	4	25.34	25.38	-4	4,826	-0.08%
2020/10/29	5	24.71	0	0.00	24.93	5	4,933	0.10%
2020/10/28	0	0.00	1	25.85	25.87	-1	4,974	-0.02%
2020/10/26	1	26.10	0	0.00	25.77	1	5,132	0.02%
2020/10/23	1	26.20	2	26.18	26.18	-1	5,211	-0.02%
2020/10/22	1	26.52	0	0.00	26.42	1	5,523	0.02%
2020/10/16	1	25.80	3	25.89	25.89	-2	6,093	-0.03%
2020/10/15	0	0.00	1	25.60	25.70	-1	6,179	-0.02%
2020/10/13	1	26.54	0	0.00	26.45	1	6,205	0.02%
2020/10/12	0	0.00	20	26.56	27.02	-20	6,188	-0.32%
2020/10/08	0	0.00	4	25.30	25.34	-4	6,134	-0.07%
2020/10/07	3	24.78	0	0.00	25.00	3	6,151	0.05%
2020/10/05	3	25.46	0	0.00	25.42	3	6,233	0.05%
2020/09/29	0	0.00	10	25.31	25.12	-10	6,304	-0.16%
2020/09/25	0	0.00	1	24.52	24.85	-1	6,273	-0.02%
2020/09/24	6	24.06	0	0.00	23.45	6	6,211	0.10%
2020/09/23	14	25.54	4	25.93	25.25	10	6,092	0.16%
2020/09/22	34	26.22	7	26.25	26.25	27	6,061	0.45%
2020/09/21	3	28.63	0	0.00	28.60	3	5,931	0.05%
2020/09/18	0	0.00	1	28.96	28.97	-1	5,941	-0.02%
2020/09/17	4	28.70	0	0.00	28.75	4	5,954	0.07%
2020/09/15	0	0.00	29	29.24	29.51	-29	5,971	-0.49%
2020/09/11	5	28.54	0	0.00	28.52	5	5,955	0.08%
2020/09/08	14	28.68	3	28.72	28.74	11	5,964	0.18%
2020/09/07	0	0.00	5	29.07	28.99	-5	6,028	-0.08%
2020/09/04	32	28.67	0	0.00	28.64	32	6,033	0.53%
2020/09/03	6	29.49	0	0.00	29.37	6	5,958	0.10%
2020/09/02	1	30.33	0	0.00	30.00	1	5,911	0.02%
2020/09/01	5	30.64	5	30.95	30.95	0	5,858	0.00%
2020/08/31	7	29.96	3	30.11	30.09	4	5,766	0.07%
2020/08/28	1	28.93	5	29.22	29.34	-4	5,734	-0.07%
2020/08/26	1	28.35	0	0.00	28.26	1	5,702	0.02%
2020/08/24	2	28.40	0	0.00	28.46	2	5,743	0.03%
2020/08/21	2	29.41	0	0.00	29.45	2	5,717	0.03%
2020/08/20	7	28.87	0	0.00	29.16	7	5,709	0.12%
2020/08/19	6	29.78	5	29.92	29.85	1	5,667	0.02%
2020/08/18	2	30.01	6	29.80	30.00	-4	5,661	-0.07%
2020/08/17	12	28.20	0	0.00	28.66	12	5,589	0.21%
2020/08/14	13	29.46	7	29.54	29.54	6	5,566	0.11%
2020/08/13	5	28.01	10	28.00	28.01	-5	5,557	-0.09%
2020/08/12	55	26.71	1	26.25	25.95	54	5,444	0.99%
2020/08/11	0	0.00	34	31.13	31.00	-34	5,072	-0.67%
2020/08/10	3	30.22	3	30.38	30.35	0	4,999	0.00%
2020/08/07	5	31.09	19	31.39	30.61	-14	4,907	-0.29%
2020/08/06	11	29.13	16	29.23	29.58	-5	4,578	-0.11%
2020/08/05	5	28.08	1	28.03	28.05	4	4,433	0.09%
2020/08/03	5	26.34	85	26.28	26.38	-80	4,337	-1.84%
2020/07/31	1	25.24	0	0.00	25.58	1	4,267	0.02%
2020/07/30	3	26.12	0	0.00	25.79	3	4,189	0.07%
2020/07/29	1	26.43	3	26.16	26.20	-2	4,149	-0.05%
2020/07/28	7	26.82	4	27.42	26.49	3	4,079	0.07%
2020/07/27	12	25.70	0	0.00	26.20	12	3,764	0.32%
2020/07/24	4	24.47	0	0.00	24.44	4	3,567	0.11%
2020/07/23	58	24.62	1	24.75	24.75	57	3,497	1.63%
2020/07/22	20	24.53	5	24.41	24.40	15	3,356	0.45%
2020/07/21	0	0.00	2	22.11	22.31	-2	3,203	-0.06%
2020/07/17	2	21.06	0	0.00	20.91	2	3,213	0.06%
2020/07/15	0	0.00	1	21.17	21.14	-1	3,183	-0.03%
2020/07/14	0	0.00	1	20.95	20.94	-1	3,186	-0.03%
2020/07/13	0	0.00	1	20.67	20.81	-1	3,183	-0.03%
2020/07/10	1	20.51	0	0.00	20.49	1	3,146	0.03%
2020/07/09	2	20.63	0	0.00	20.72	2	3,178	0.06%
2020/07/02	1	19.66	0	0.00	19.62	1	3,386	0.03%
2020/07/01	3	20.07	0	0.00	20.08	3	3,394	0.09%
2020/06/24	4	19.68	0	0.00	19.68	4	3,422	0.12%
2020/06/19	3	19.11	0	0.00	19.14	3	3,512	0.09%
2020/06/15	7	19.09	0	0.00	18.91	7	3,788	0.18%
2020/06/12	2	19.27	0	0.00	19.27	2	3,771	0.05%
2020/06/11	0	0.00	9	19.80	19.74	-9	3,783	-0.24%
2020/06/10	1	19.52	0	0.00	19.50	1	3,822	0.03%
2020/06/09	1	19.55	0	0.00	19.47	1	3,966	0.03%
2020/06/08	3	19.27	0	0.00	19.45	3	4,068	0.07%
2020/06/05	4	19.65	0	0.00	19.63	4	4,064	0.10%
2020/06/04	3	19.61	0	0.00	19.65	3	4,064	0.07%
2020/06/03	4	19.92	0	0.00	19.93	4	4,107	0.10%
2020/06/02	3	20.48	0	0.00	20.48	3	4,115	0.07%
2020/05/27	1	19.35	0	0.00	19.16	1	4,111	0.02%
2020/05/26	0	0.00	7	19.70	19.70	-7	4,135	-0.17%
2020/05/25	2	19.27	0	0.00	19.27	2	4,123	0.05%
2020/05/22	5	18.98	0	0.00	18.94	5	4,103	0.12%
2020/05/21	8	19.51	0	0.00	19.41	8	4,121	0.19%
2020/05/20	2	19.81	0	0.00	19.80	2	4,010	0.05%
2020/05/15	0	0.00	12	17.92	18.07	-12	3,713	-0.32%
2020/05/14	2	17.24	0	0.00	17.20	2	3,659	0.05%
2020/05/13	16	17.22	0	0.00	17.23	16	3,651	0.44%
2020/05/08	0	0.00	5	17.28	17.28	-5	3,593	-0.14%
2020/05/05	3	16.29	0	0.00	16.28	3	3,525	0.09%
2020/05/04	1	16.41	0	0.00	16.45	1	3,520	0.03%
2020/04/30	2	16.99	0	0.00	17.03	2	3,494	0.06%
2020/04/29	2	16.94	0	0.00	16.94	2	3,516	0.06%
2020/04/27	0	0.00	7	17.11	17.09	-7	3,732	-0.19%
2020/04/24	8	17.08	0	0.00	17.06	8	3,723	0.21%
2020/04/23	6	17.11	0	0.00	17.19	6	3,697	0.16%
2020/04/22	1	16.45	0	0.00	16.44	1	3,643	0.03%
2020/04/21	6	17.16	0	0.00	17.11	6	3,575	0.17%
2020/04/20	1	17.09	0	0.00	17.14	1	3,582	0.03%
2020/04/17	1	17.31	0	0.00	17.32	1	3,563	0.03%
2020/04/16	2	17.30	0	0.00	17.33	2	3,543	0.06%
2020/04/15	1	17.80	17	17.84	17.78	-16	3,519	-0.45%
2020/04/14	10	17.65	0	0.00	17.79	10	3,518	0.28%
2020/04/13	7	17.48	0	0.00	17.33	7	3,484	0.20%
2020/04/07	0	0.00	9	17.28	17.39	-9	3,319	-0.27%
2020/04/01	1	15.80	0	0.00	15.77	1	3,219	0.03%
2020/03/30	2	15.73	0	0.00	15.56	2	3,197	0.06%
2020/03/26	2	16.11	0	0.00	16.25	2	3,069	0.07%
2020/03/25	4	16.16	0	0.00	16.15	4	2,996	0.13%
2020/03/23	0	0.00	20	14.08	14.07	-20	2,787	-0.72%
2020/03/18	0	0.00	20	14.27	14.23	-20	2,589	-0.77%
2020/03/17	40	14.32	0	0.00	14.29	40	2,559	1.56%
2020/03/13	0	0.00	3	17.44	17.50	-3	2,399	-0.13%
2020/03/11	3	19.01	0	0.00	18.97	3	2,194	0.14%
2020/03/04	0	0.00	1	19.15	19.28	-1	2,035	-0.05%
2020/03/02	1	18.85	0	0.00	18.91	1	1,971	0.05%
2020/02/25	0	0.00	12	20.81	20.78	-12	1,737	-0.69%
2020/02/18	2	19.98	0	0.00	19.97	2	1,516	0.13%
2020/01/17	0	0.00	1	20.02	20.19	-1	1,521	-0.07%
2020/01/14	1	19.86	0	0.00	19.88	1	1,652	0.06%
2020/01/08	0	0.00	1	21.00	20.80	-1	1,672	-0.06%
2020/01/07	1	20.19	0	0.00	20.26	1	1,632	0.06%
2020/01/03	0	0.00	1	20.36	20.45	-1	1,606	-0.06%
2020/01/02	1	20.09	0	0.00	20.08	1	1,594	0.06%
2019/12/31	0	0.00	12	20.20	20.37	-12	1,597	-0.75%
2019/12/27	1	20.16	0	0.00	20.16	1	1,657	0.06%
2019/12/26	0	0.00	10	20.24	20.26	-10	1,656	-0.60%
2019/12/25	4	20.08	0	0.00	20.09	4	1,692	0.24%
2019/12/23	0	0.00	5	19.41	19.37	-5	1,728	-0.29%
2019/12/12	0	0.00	14	19.02	19.03	-14	2,044	-0.68%
2019/12/11	2	18.75	0	0.00	18.76	2	2,088	0.10%
2019/12/09	7	18.71	0	0.00	18.72	7	2,137	0.33%
2019/12/05	5	19.07	0	0.00	19.09	5	2,270	0.22%
2019/12/04	0	0.00	7	19.39	19.41	-7	2,348	-0.30%
2019/12/03	2	19.10	0	0.00	19.08	2	2,397	0.08%
2019/11/26	2	19.04	0	0.00	19.09	2	2,627	0.08%
2019/11/12	4	19.09	0	0.00	19.08	4	2,943	0.14%
2019/11/11	7	19.10	0	0.00	19.11	7	2,954	0.24%
2019/11/08	2	19.28	0	0.00	19.31	2	2,959	0.07%
2019/11/06	6	19.91	0	0.00	19.93	6	2,926	0.21%
2019/10/25	0	0.00	20	20.28	20.34	-20	2,704	-0.74%
2019/10/18	0	0.00	1	19.96	19.94	-1	2,597	-0.04%
2019/10/17	1	19.80	0	0.00	19.71	1	2,605	0.04%
2019/10/03	10	20.15	8	20.16	20.15	2	2,412	0.08%
2019/10/02	0	0.00	1	19.78	19.73	-1	2,363	-0.04%
2019/10/01	4	19.43	0	0.00	19.39	4	2,325	0.17%
2019/09/27	1	20.43	0	0.00	20.41	1	2,257	0.04%
2019/09/26	4	20.60	0	0.00	20.64	4	2,218	0.18%
2019/09/24	0	0.00	5	21.26	21.25	-5	2,139	-0.23%
2019/09/23	0	0.00	2	20.90	20.88	-2	2,047	-0.10%
2019/09/18	0	0.00	1	20.57	20.56	-1	1,932	-0.05%
2019/09/16	1	20.48	0	0.00	20.46	1	1,882	0.05%
2019/09/11	1	20.80	0	0.00	20.84	1	1,809	0.06%
2019/09/10	0	0.00	6	20.49	20.52	-6	1,774	-0.34%
2019/09/09	2	20.89	0	0.00	20.76	2	1,661	0.12%
2019/09/06	2	21.33	0	0.00	21.32	2	1,574	0.13%
2019/09/05	1	22.32	0	0.00	22.29	1	1,454	0.07%
2019/09/04	1	22.31	0	0.00	22.36	1	1,383	0.07%
2019/09/03	6	21.15	0	0.00	21.22	6	1,296	0.46%
2019/08/28	0	0.00	4	20.89	20.94	-4	1,159	-0.34%
2019/08/27	1	20.40	0	0.00	20.40	1	1,079	0.09%
2019/08/21	1	19.73	0	0.00	19.66	1	961	0.10%
2019/08/19	1	19.71	0	0.00	19.65	1	921	0.11%
2019/08/15	7	20.00	0	0.00	20.02	7	825	0.85%
2019/08/13	20	19.99	0	0.00	19.99	20	726	2.75%
2019/07/22	6	18.87	0	0.00	18.94	6	464	1.29%
2019/07/19	0	0.00	2	18.87	18.90	-2	447	-0.45%
2019/07/18	0	0.00	1	18.51	18.52	-1	424	-0.24%
2019/07/17	0	0.00	1	18.03	17.97	-1	387	-0.26%
2019/07/02	1	17.50	0	0.00	17.51	1	350	0.29%
2019/06/26	2	17.69	0	0.00	17.67	2	348	0.57%
2019/06/24	1	17.86	0	0.00	17.78	1	329	0.30%
2019/06/21	0	0.00	1	17.95	17.98	-1	321	-0.31%
2019/06/20	0	0.00	3	17.71	17.75	-3	308	-0.97%
2019/06/17	1	17.26	0	0.00	17.34	1	292	0.34%
2019/06/12	1	17.20	0	0.00	17.20	1	283	0.35%
2019/06/11	1	17.14	0	0.00	17.14	1	283	0.35%
2019/06/10	1	17.27	0	0.00	17.25	1	278	0.36%
2019/02/12	0	0.00	100	18.51	18.58	-100	376	-26.56%
2019/01/30	20	18.88	0	0.00	18.91	20	356	5.61%
2019/01/28	80	18.62	0	0.00	18.70	80	325	24.60%
2019/01/16	0	0.00	40	18.50	18.47	-40	246	-16.20%
2019/01/15	40	18.59	0	0.00	18.60	40	240	16.64%
2019/01/09	0	0.00	10	18.54	18.46	-10	197	-5.06%
2019/01/08	0	0.00	80	18.39	18.37	-80	192	-41.56%
2019/01/04	20	18.67	0	0.00	18.66	20	174	11.46%
2018/12/28	40	18.12	0	0.00	18.15	40	148	26.96%
2018/12/26	30	17.60	0	0.00	17.60	30	135	22.10%