加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.47%
  • 成交量
    7,156張
  • 產業
    上市

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興 券商分點個股進出

日盛-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06127.4200.0027.4115,3990.02%
2023/03/2900.00127.1727.22-15,263-0.02%
2023/03/2000.00127.4227.34-15,572-0.02%
2023/03/1700.009.627.3527.49-9.65,581-0.17%
2023/03/1600.00126.6026.61-15,415-0.02%
2023/03/1500.00126.6626.64-15,442-0.02%
2023/03/1400.00126.0826.06-15,442-0.02%
2023/03/0900.00127.0327.05-15,428-0.02%
2023/03/0600.000.826.8826.90-0.85,415-0.01%
2023/03/0300.00126.4526.44-15,391-0.02%
2023/02/2400.00126.3826.39-15,431-0.02%
2023/02/2300.000.326.3626.26-0.35,4200.00%
2023/02/2200.001025.8925.88-105,444-0.18%
2023/02/21126.431326.4326.43-125,475-0.22%
2023/02/15127.03127.1127.0105,8480.00%
2023/02/1400.00626.6926.67-65,739-0.10%
2023/02/1000.00226.5726.57-25,813-0.03%
2023/02/0800.001127.0827.13-115,750-0.19%
2023/02/0700.00826.5126.52-85,579-0.14%
2023/02/0300.00126.6426.61-15,390-0.02%
2023/02/0200.00426.3226.33-45,101-0.08%
2023/02/0100.00125.3125.33-14,829-0.02%
2023/01/1700.00124.6224.60-14,674-0.02%
2023/01/1300.00124.5124.51-14,696-0.02%
2023/01/06222.7400.0022.7424,5060.04%
2023/01/050.322.922022.8922.96-19.74,537-0.44%
2022/12/292122.1800.0022.14214,8510.43%
2022/12/280.222.4300.0022.370.24,8610.00%
2022/12/23222.7700.0022.8025,0150.04%
2022/12/2000.00223.1223.07-25,020-0.04%
2022/12/161.223.9100.0023.901.24,9040.02%
2022/12/06224.4300.0024.4125,0870.04%
2022/11/2500.002025.1525.15-205,400-0.37%
2022/11/1600.00425.3625.40-45,666-0.07%
2022/11/141024.71324.7224.6175,4650.13%
2022/11/11124.382124.4924.31-205,389-0.37%
2022/11/102022.6300.0022.59205,1830.39%
2022/11/0700.001022.2322.33-105,104-0.20%
2022/11/031021.8300.0021.86105,1850.19%
2022/10/3100.003022.6022.73-305,268-0.57%
2022/10/283021.8800.0021.82305,3460.56%
2022/10/2500.00122.0822.05-15,442-0.02%
2022/10/24121.9816721.9721.95-1665,533-3.00% 大賣/鉅額交易
2022/10/141621.1617321.1021.16-1575,813-2.70% 大賣/鉅額交易
2022/10/131320.4100.0020.41136,0030.22%
2022/10/1210120.6800.0020.761015,9641.69% 大買/鉅額交易
2022/10/1123121.2200.0021.062315,9343.89% 大買/鉅額交易
2022/10/0600.00190.523.2323.27-190.55,810-3.28% 大賣/鉅額交易
2022/10/0400.00122.3422.48-15,684-0.02%
2022/10/03121.3400.0021.3215,6100.02%
2022/09/300.521.8400.0021.790.55,6350.01%
2022/09/28122.003022.0722.03-295,624-0.52%
2022/09/2352.522.6500.0022.5652.55,6360.93%
2022/09/2214322.8100.0022.991435,5942.56% 大買/鉅額交易
2022/09/2000.001023.6023.70-105,496-0.18%
2022/09/142423.32123.3823.38235,6270.41%
2022/09/13424.51224.5224.5125,5670.04%
2022/09/1200.00124.4224.41-15,589-0.02%
2022/09/07123.0200.0023.1115,7390.02%
2022/09/05123.3000.0023.3316,0720.02%
2022/09/020.123.5100.0023.480.16,3180.00%
2022/09/01623.4400.0023.4266,3250.09%
2022/08/31224.2800.0024.3526,1580.03%
2022/08/30324.4500.0024.5236,0600.05%
2022/08/292724.4500.0024.51276,0050.45%
2022/08/2500.00125.2825.28-15,858-0.02%
2022/08/15126.65126.6126.6506,3930.00%
2022/08/12226.0600.0026.0526,3670.03%
2022/08/1100.00126.0826.13-16,484-0.02%
2022/08/10125.0800.0025.0716,5840.02%
2022/08/0900.00126.2726.26-16,520-0.02%
2022/08/0200.005325.8225.82-536,769-0.78%
2022/07/2800.00425.1225.08-46,683-0.06%
2022/07/221025.0300.0025.05106,7140.15%
2022/07/2000.00224.4324.34-26,658-0.03%
2022/07/1800.00123.4623.57-16,644-0.02%
2022/07/1300.001022.3222.35-106,722-0.15%
2022/07/1100.00222.5822.36-26,958-0.03%
2022/07/08122.401122.4822.40-107,035-0.14%
2022/07/07221.6600.0021.8927,1870.03%
2022/07/04121.17121.2021.1907,5320.00%
2022/07/01121.961321.8121.81-127,710-0.16%
2022/06/30222.2800.0022.2327,9230.03%
2022/06/292022.8600.0022.93207,9420.25%
2022/06/2700.002023.3023.46-208,176-0.24%
2022/06/24122.7500.0022.7618,1660.01%
2022/06/2100.001222.6022.75-128,482-0.14%
2022/06/20222.42122.3522.3718,4740.01%
2022/06/171522.47122.5022.57148,4550.17%
2022/06/15123.4800.0023.4018,3700.01%
2022/06/144123.5100.0023.66418,3960.49%
2022/06/134.124.1200.0024.154.18,3070.05%
2022/06/10125.3700.0025.4518,1760.01%
2022/06/0800.00626.3726.27-68,246-0.07%
2022/06/07225.9900.0025.9328,3450.02%
2022/06/02125.8800.0025.9318,6280.01%
2022/06/01126.2300.0026.1918,8990.01%
2022/05/31126.3400.0026.3519,1200.01%
2022/05/3000.003026.4926.52-309,207-0.33%
2022/05/26124.4600.0024.4319,2070.01%
2022/05/25124.4900.0024.6319,3750.01%
2022/05/19124.9500.0025.12110,1730.01%
2022/05/120.224.6400.0024.390.210,4720.00%
2022/05/1000.00124.4924.93-110,653-0.01%
2022/05/09125.3100.0025.46110,6200.01%
2022/05/06125.89525.7825.90-410,633-0.04%
2022/05/04126.2500.0026.27110,8310.01%
2022/05/03526.0400.0026.04511,0710.05%
2022/04/2800.00225.1925.24-211,499-0.02%
2022/04/273.824.78124.7224.942.811,7010.02%
2022/04/252.325.33125.3725.421.312,3740.01%
2022/04/221.525.94125.9226.020.512,6780.00%
2022/04/1900.00226.2426.29-213,140-0.02%
2022/04/181.425.49125.4425.520.413,3390.00%
2022/04/155.325.78125.6225.794.313,3380.03%
2022/04/14326.4100.0026.42313,2830.02%
2022/04/13126.0400.0026.04113,3340.01%
2022/04/121.225.8100.0025.861.213,1850.01%
2022/04/1112.326.1900.0026.1412.313,0450.09%
2022/04/08226.83126.8326.88112,8170.01%
2022/04/0711.326.7400.0026.7011.312,7250.09%
2022/04/0630.527.3900.0027.4730.512,4420.25%
2022/04/011028.72128.7628.77912,1510.07%
2022/03/311.529.32129.2729.330.512,0250.00%
2022/03/3000.007030.0729.95-7011,894-0.59%
2022/03/28229.17129.1129.18111,6240.01%
2022/03/250.229.036129.1229.19-60.811,495-0.53%
2022/03/2300.004028.4328.44-4011,147-0.36%
2022/03/2200.00328.1128.11-311,065-0.03%
2022/03/2100.007128.0728.03-7110,985-0.65%
2022/03/1700.005127.6227.54-5110,727-0.48%
2022/03/1600.00226.2626.45-210,495-0.02%
2022/03/15425.4400.0025.49410,3310.04%
2022/03/14126.0600.0026.18110,1840.01%
2022/03/102.226.87026.9026.792.29,9950.02%
2022/03/0900.001.525.9926.20-1.59,859-0.02%
2022/03/081225.4300.0025.38129,7360.12%
2022/03/073.826.1600.0026.283.89,5220.04%
2022/03/045127.0100.0027.06519,2310.55%
2022/03/0300.001227.6827.68-128,982-0.13%
2022/03/021226.9900.0027.14128,8340.14%
2022/03/0100.000.227.7727.83-0.28,6250.00%
2022/02/250.227.3862.527.3327.29-62.48,430-0.74%
2022/02/246126.4300.0026.17618,2040.74%
2022/02/23227.321027.3427.38-87,741-0.10%
2022/02/2217.926.9900.0026.9517.97,6160.24%
2022/02/2121.527.513027.3927.58-8.67,299-0.12%
2022/02/17328.46028.4628.4636,9720.04%
2022/02/16228.543028.4828.59-286,850-0.41%
2022/02/15327.35027.4427.3736,7080.04%
2022/02/1442.327.3500.0027.4042.36,5490.65%
2022/02/11122.128.61028.5628.45122.16,2841.94% 大買/鉅額交易
2022/02/10129.337029.3429.38-696,000-1.15%
2022/02/09128.531028.4928.67-95,874-0.15%
2022/02/081.528.000.128.0327.981.55,7660.03%
2022/02/072027.881.127.8028.0218.95,6790.33%
2022/01/263.327.131.127.2527.362.25,5320.04%
2022/01/258.527.8400.0027.518.55,2280.16%
2022/01/2411.327.82028.0027.9411.24,8850.23%
2022/01/213428.01128.0028.03334,6040.72%
2022/01/2043.129.0400.0029.1843.14,2201.02%
2022/01/1923.229.87030.0029.9123.23,9630.58%
2022/01/1856.131.3200.0031.0256.13,5961.56%
2022/01/1716134.441734.4734.611443,0064.79% 大買/鉅額交易
2022/01/1417.933.5300.0033.7017.92,5250.71%
2022/01/121534.0300.0034.06151,8840.80%
2022/01/1146.233.47133.4533.5045.21,7282.61%
2022/01/1010033.4400.0033.711001,4356.97%
2022/01/07134.4700.0034.3711,2980.08%
2022/01/06134.0700.0034.0011,1920.08%
2021/12/17233.3400.0033.2927860.25%
2021/12/03133.5700.0033.7017420.13%
2021/11/26133.9000.0033.8916780.15%
2021/11/23133.8800.0033.9116900.14%
2021/10/04128.8000.0028.8117780.13%
2021/07/2800.00328.4928.42-31,419-0.21%
2021/07/15129.1700.0029.1511,5510.06%
2021/07/1400.00129.2329.19-11,582-0.06%
2021/07/0100.00129.4429.40-11,609-0.06%
2021/05/27127.3700.0027.3912,0740.05%
2021/04/27128.5000.0028.7011,9500.05%
2021/03/05124.8400.0025.0411,5600.06%
2021/02/26126.4300.0026.4511,3600.07%
2020/12/11124.5900.0024.4611,1370.09%
2020/12/10124.7100.0024.7011,1220.09%
2020/12/08125.2100.0025.2611,1090.09%
2020/09/1100.00120.0920.12-11,100-0.09%
2020/06/0500.00418.4518.47-42,166-0.18%
2020/06/0300.00417.8617.92-42,192-0.18%
2020/05/1500.002016.4716.52-202,398-0.83%
2020/05/142016.1200.0016.15202,3540.85%
2020/05/0500.001015.9715.95-102,172-0.46%
2020/05/041015.7100.0015.84102,1440.47%
2020/04/2300.001015.9415.92-101,994-0.50%
2020/04/221015.4100.0015.51101,9770.51%
2020/04/17216.5600.0016.5821,8700.11%
2020/04/15116.1500.0016.1011,7720.06%
2020/03/2500.003113.9914.10-311,386-2.24%
2020/03/243112.9900.0013.32311,3362.32%
2020/03/2300.00112.0612.05-11,307-0.08%
2020/03/20112.7700.0012.8711,2990.08%
2020/03/1900.00211.9511.90-21,288-0.16%
2020/03/1800.001113.2913.00-111,247-0.88%
2020/03/171013.1300.0013.22101,2360.81%
2020/03/1600.00213.8113.79-21,204-0.17%
2020/03/13113.1200.0013.6511,1680.09%
2020/03/11215.3800.0015.3421,0290.19%
2020/03/0900.00115.5415.40-1977-0.10%
2020/03/06116.3400.0016.2819340.11%
2020/02/27216.6800.0016.6026730.30%
2020/02/24218.1100.0018.0724880.41%
2020/02/17118.6900.0018.7114550.22%
2020/02/1400.00118.7518.81-1450-0.22%
2020/02/1300.00118.5518.55-1439-0.23%
2020/01/13117.7400.0017.7415310.19%
2020/01/1000.00117.8517.87-1520-0.19%
2019/12/31117.6000.0017.5215580.18%
2019/12/25117.6500.0017.6215800.17%
2019/12/13117.2000.0017.2015940.17%
2019/10/2900.00216.0416.09-2866-0.23%
2019/10/09114.9100.0014.9219940.10%
2019/09/1200.00215.6315.60-21,336-0.15%
2019/08/0200.00114.8314.85-11,926-0.05%
2019/07/3000.00215.5415.53-21,889-0.11%
2019/06/2600.00213.6213.70-21,948-0.10%
2019/06/21113.8500.0013.8012,0130.05%
2019/06/1900.00514.0013.94-52,019-0.25%
2019/06/17513.5500.0013.5651,9180.26%
2019/06/12514.0400.0014.0751,7670.28%
2019/06/11214.6000.0015.3021,3720.15%
2019/05/1500.001014.0514.10-10920-1.09%
2019/05/0300.00815.0015.03-82,445-0.33%
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
《基金》報復性投資潮來了 美股後市不看淡YAHOO!奇摩 新聞－2020/07/15
【時報-台北電】多元復甦力道來得又快又猛，股市也出現了報復性上漲。隨著美國6月服務業活動反彈，以及對大陸經濟復甦預期的樂觀情緒，投資人忽略美國新增確診數激增的衝擊，美股持續創新高，那斯達克指數和費城半導體指數雙雙創新高。國泰投信指出，國內唯一追蹤費半指數的國泰費城半導體ETF（00830），2020年來累積漲幅已達9.13％，目前最新月線位在18.54元，季...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音