國泰台灣5G+ (00881)-日盛-復興券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1.3	15.26	0	0.00	15.24	1.3	8,107	0.02%
2023/03/31	0	0.00	1	15.46	15.38	-1	8,098	-0.01%
2023/03/30	0	0.00	0	15.32	15.32	0	8,008	0.00%
2023/03/29	0	0.00	0	15.19	15.17	0	7,945	0.00%
2023/03/28	0	0.00	0.1	15.19	15.16	-0.1	8,007	0.00%
2023/03/27	1	15.35	0	0.00	15.33	1	7,964	0.01%
2023/03/24	0	0.00	6.2	15.45	15.47	-6.2	8,071	-0.08%
2023/03/23	1	15.34	0.5	15.34	15.34	0.5	7,919	0.01%
2023/03/21	0	0.00	4.1	15.00	15.01	-4.1	7,628	-0.05%
2023/03/20	1.3	14.95	0	0.00	14.91	1.3	7,611	0.02%
2023/03/17	4	14.92	0.1	14.97	14.97	3.9	7,617	0.05%
2023/03/16	5	14.75	2	14.80	14.74	3	7,577	0.04%
2023/03/15	1.4	14.81	2	14.91	14.77	-0.6	7,551	-0.01%
2023/03/14	2	14.79	0	0.00	14.75	2	7,566	0.03%
2023/03/13	0	0.00	1	14.89	14.93	-1	7,571	-0.01%
2023/03/10	3	14.87	0	0.00	14.87	3	7,480	0.04%
2023/03/09	0	0.00	1.1	15.20	15.13	-1.1	7,573	-0.01%
2023/03/07	0	0.00	1.1	15.27	15.25	-1.1	7,514	-0.01%
2023/03/06	2.3	15.15	1	15.05	15.12	1.3	7,416	0.02%
2023/03/03	1	14.92	2	14.97	14.92	-1	7,237	-0.01%
2023/03/02	2	14.83	1	14.89	14.90	1	7,254	0.01%
2023/03/01	2	14.50	3.1	14.87	14.93	-1.1	7,229	-0.01%
2023/02/24	40	14.81	1	14.89	14.70	39	7,110	0.55%
2023/02/23	1	14.84	12	14.78	14.84	-11	7,099	-0.15%
2023/02/22	4	14.59	0	0.00	14.61	4	7,134	0.06%
2023/02/21	0	0.00	6	14.79	14.81	-6	7,183	-0.08%
2023/02/20	1.3	14.75	1	14.79	14.76	0.3	7,433	0.00%
2023/02/17	2	14.72	4	14.73	14.74	-2	7,692	-0.03%
2023/02/16	2	14.80	3	14.77	14.86	-1	7,773	-0.01%
2023/02/14	0	0.00	3	14.98	14.97	-3	8,036	-0.04%
2023/02/13	0	0.00	1	14.88	14.87	-1	8,117	-0.01%
2023/02/10	0	0.00	4	14.97	14.97	-4	8,122	-0.05%
2023/02/08	0	0.00	1	14.88	14.94	-1	8,122	-0.01%
2023/02/07	1.2	14.66	0	0.00	14.66	1.2	8,011	0.01%
2023/02/06	5.7	14.76	0	0.00	14.70	5.7	8,017	0.07%
2023/02/03	10	14.84	0	14.88	14.88	10	8,007	0.12%
2023/02/02	0	0.00	0	14.88	14.88	0	7,940	0.00%
2023/02/01	0	0.00	0	14.64	14.64	0	7,786	0.00%
2023/01/31	1	14.57	0	14.53	14.53	1	7,746	0.01%
2023/01/30	4.6	14.68	24	14.66	14.67	-19.4	7,726	-0.25%
2023/01/17	1.7	14.43	0	0.00	14.41	1.7	7,756	0.02%
2023/01/16	0	0.00	21	14.45	14.40	-21	7,755	-0.27%
2023/01/12	0.2	14.36	0	0.00	14.30	0.2	7,868	0.00%
2023/01/10	0	0.00	1	14.28	14.33	-1	8,051	-0.01%
2023/01/06	2	13.66	0	0.00	13.83	2	8,176	0.02%
2023/01/05	18	13.73	0	0.00	13.66	18	8,299	0.22%
2023/01/04	3	13.65	0	0.00	13.65	3	8,366	0.04%
2023/01/03	14	13.43	1	13.45	13.67	13	8,789	0.15%
2022/12/28	1	13.50	0	0.00	13.50	1	9,133	0.01%
2022/12/27	1	13.75	6.9	13.80	13.74	-5.9	9,196	-0.06%
2022/12/26	0	13.80	0	0.00	13.68	0	9,320	0.00%
2022/12/23	0.3	13.69	0	0.00	13.67	0.3	9,553	0.00%
2022/12/22	1	13.85	0	0.00	13.85	1	9,785	0.01%
2022/12/21	2	13.69	0	0.00	13.69	2	10,201	0.02%
2022/12/20	1	13.69	0	0.00	13.68	1	10,374	0.01%
2022/12/16	2	13.98	0	0.00	14.03	2	11,049	0.02%
2022/12/14	0	0.00	1	14.32	14.33	-1	11,089	-0.01%
2022/12/13	1	14.28	0	0.00	14.14	1	11,110	0.01%
2022/12/12	2	14.15	0	0.00	14.18	2	11,188	0.02%
2022/12/09	0	14.23	0	0.00	14.29	0	11,365	0.00%
2022/12/08	3.3	14.12	0	0.00	14.10	3.3	11,352	0.03%
2022/12/07	3.4	14.29	0	0.00	14.25	3.4	11,458	0.03%
2022/12/06	1	14.45	0	0.00	14.42	1	11,445	0.01%
2022/12/05	1	14.73	0	0.00	14.69	1	11,618	0.01%
2022/11/30	1	14.43	1	14.40	14.45	0	11,773	0.00%
2022/11/29	0	0.00	1	14.21	14.29	-1	11,888	-0.01%
2022/11/28	0	0.00	4	14.28	14.24	-4	12,067	-0.03%
2022/11/24	1	14.54	0	0.00	14.53	1	12,330	0.01%
2022/11/23	0.3	14.39	0	0.00	14.34	0.3	12,294	0.00%
2022/11/18	0	0.00	5	14.43	14.34	-5	12,568	-0.04%
2022/11/16	0	0.00	1	14.41	14.36	-1	12,512	-0.01%
2022/11/15	2	14.30	0	0.00	14.33	2	12,365	0.02%
2022/11/14	2	13.87	1	13.86	13.86	1	12,084	0.01%
2022/11/11	1.1	13.72	6	13.70	13.74	-4.9	12,025	-0.04%
2022/11/09	6	13.07	2	13.19	13.23	4	11,775	0.03%
2022/11/08	1.3	12.90	2	12.92	12.84	-0.7	11,803	-0.01%
2022/11/07	0.4	12.68	0	0.00	12.76	0.4	11,873	0.00%
2022/11/04	2.6	12.48	0	0.00	12.58	2.6	11,880	0.02%
2022/11/02	1	12.64	0	0.00	12.66	1	11,923	0.01%
2022/10/28	3	12.33	0	0.00	12.30	3	12,211	0.02%
2022/10/25	5.5	12.28	0	0.00	12.25	5.5	12,355	0.04%
2022/10/21	2.5	12.58	0	0.00	12.45	2.5	12,116	0.02%
2022/10/20	1	12.31	0	0.00	12.52	1	12,047	0.01%
2022/10/19	1	12.63	0	0.00	12.60	1	11,973	0.01%
2022/10/17	3	12.57	0	0.00	12.65	3	11,937	0.03%
2022/10/13	1	12.43	0	0.00	12.42	1	11,930	0.01%
2022/10/12	2	12.49	0	0.00	12.53	2	11,846	0.02%
2022/10/11	12.1	12.59	0	0.00	12.56	12.1	11,820	0.10%
2022/10/07	5.4	13.25	2	13.29	13.18	3.4	11,523	0.03%
2022/10/05	3	13.32	1	13.39	13.32	2	11,712	0.02%
2022/10/03	2	12.64	1	12.60	12.60	1	11,642	0.01%
2022/09/30	5.5	12.61	0	0.00	12.74	5.5	11,687	0.05%
2022/09/29	3	12.96	0	0.00	12.82	3	11,704	0.03%
2022/09/28	5	13.07	0	0.00	12.85	5	11,624	0.04%
2022/09/26	8	13.21	0	0.00	13.17	8	11,739	0.07%
2022/09/23	4	13.54	0	0.00	13.52	4	11,915	0.03%
2022/09/22	4	13.65	0	0.00	13.65	4	11,970	0.03%
2022/09/20	0.5	13.95	0	0.00	13.96	0.5	11,897	0.00%
2022/09/19	3.5	13.84	0	0.00	13.84	3.5	12,012	0.03%
2022/09/16	3	13.89	0	0.00	13.89	3	12,038	0.02%
2022/09/14	0	0.00	5	14.03	14.04	-5	12,704	-0.04%
2022/09/08	0.5	13.90	0	0.00	13.95	0.5	13,206	0.00%
2022/09/07	5.4	13.82	0	0.00	13.81	5.4	13,163	0.04%
2022/09/05	2	14.03	1	14.03	14.03	1	13,137	0.01%
2022/09/02	7	14.06	0	0.00	14.03	7	13,245	0.05%
2022/09/01	2	14.18	0	0.00	14.16	2	13,100	0.02%
2022/08/29	6.4	14.26	0	0.00	14.28	6.4	12,919	0.05%
2022/08/24	3	14.50	0	0.00	14.50	3	12,919	0.02%
2022/08/23	5	14.55	0	0.00	14.54	5	13,028	0.04%
2022/08/22	7.5	14.74	0	0.00	14.72	7.5	13,138	0.06%
2022/08/19	4	14.89	0	0.00	14.92	4	13,147	0.03%
2022/08/18	1	14.80	0	0.00	14.90	1	13,211	0.01%
2022/08/16	1	14.99	0	0.00	14.98	1	13,274	0.01%
2022/08/15	4.3	15.16	2	15.18	15.22	2.3	13,249	0.02%
2022/08/11	0	0.00	1	14.97	14.96	-1	13,265	-0.01%
2022/08/08	0.8	14.86	5	14.81	14.85	-4.2	13,472	-0.03%
2022/08/03	1	14.47	0	0.00	14.51	1	13,767	0.01%
2022/08/02	1.4	14.40	0	0.00	14.43	1.4	14,030	0.01%
2022/08/01	1.6	14.65	0	0.00	14.66	1.6	14,102	0.01%
2022/07/26	0	0.00	1	14.43	14.46	-1	14,410	-0.01%
2022/07/25	2	14.62	0	0.00	14.63	2	14,536	0.01%
2022/07/20	0.5	14.50	1	14.51	14.39	-0.5	15,668	0.00%
2022/07/19	1	14.27	0	0.00	14.27	1	16,185	0.01%
2022/07/15	0	0.00	1	14.23	14.21	-1	16,789	-0.01%
2022/07/14	1	13.97	0	0.00	13.96	1	16,882	0.01%
2022/07/13	2	13.82	1	13.87	13.85	1	17,012	0.01%
2022/07/12	2	13.46	0	0.00	13.48	2	17,008	0.01%
2022/07/08	0.5	13.93	1	14.00	13.90	-0.5	17,839	0.00%
2022/07/07	0.4	13.38	0	0.00	13.74	0.4	18,003	0.00%
2022/07/06	5	13.40	0	0.00	13.24	5	18,312	0.03%
2022/07/05	0	0.00	2	13.35	13.56	-2	19,491	-0.01%
2022/07/04	2	13.58	0	0.00	13.45	2	20,239	0.01%
2022/07/01	10	13.83	67	13.87	13.58	-57	20,803	-0.27%
2022/06/30	11	14.17	0	0.00	14.09	11	20,734	0.05%
2022/06/29	0	0.00	1	14.45	14.45	-1	20,720	0.00%
2022/06/28	9	14.60	0	0.00	14.57	9	20,721	0.04%
2022/06/27	1	14.73	1	14.75	14.73	0	20,805	0.00%
2022/06/24	1	14.55	0	0.00	14.45	1	20,899	0.00%
2022/06/23	12	14.45	0	0.00	14.40	12	21,038	0.06%
2022/06/22	8.5	14.79	0	0.00	14.69	8.5	20,678	0.04%
2022/06/21	3	15.02	0	0.00	15.09	3	20,474	0.01%
2022/06/20	5.5	14.78	0	0.00	14.76	5.5	20,491	0.03%
2022/06/17	17	14.92	0	0.00	14.90	17	20,332	0.08%
2022/06/14	3.3	15.22	0	0.00	15.36	3.3	20,322	0.02%
2022/06/13	3	15.41	0	0.00	15.40	3	20,776	0.01%
2022/06/10	1	15.85	0	0.00	15.86	1	21,667	0.00%
2022/06/09	0.5	15.93	1	15.95	15.94	-0.5	22,024	0.00%
2022/06/08	0	0.00	2	16.00	15.92	-2	22,281	-0.01%
2022/06/07	2.3	15.75	0	0.00	15.74	2.3	22,477	0.01%
2022/06/06	1	15.75	0	0.00	15.93	1	22,863	0.00%
2022/06/02	1	15.86	0	0.00	15.80	1	24,122	0.00%
2022/06/01	2	15.95	1	16.00	15.96	1	25,330	0.00%
2022/05/31	3	15.85	4	15.92	15.95	-1	25,536	0.00%
2022/05/30	10	15.69	1	15.70	15.77	9	25,459	0.04%
2022/05/27	2	15.42	0	0.00	15.42	2	25,444	0.01%
2022/05/25	5	15.30	1	15.20	15.32	4	25,883	0.02%
2022/05/20	2.5	15.45	0	0.00	15.45	2.5	27,101	0.01%
2022/05/18	4.1	15.48	0	0.00	15.51	4.1	27,084	0.02%
2022/05/17	2	15.37	1	15.37	15.37	1	27,107	0.00%
2022/05/16	1.3	15.25	1	15.31	15.18	0.3	27,197	0.00%
2022/05/13	10	15.08	1	15.09	15.11	9	27,422	0.03%
2022/05/12	11	14.96	2	14.98	14.92	9	27,802	0.03%
2022/05/11	12	15.15	0	0.00	15.12	12	27,620	0.04%
2022/05/10	4	14.87	0	0.00	15.08	4	27,643	0.01%
2022/05/09	5.5	15.10	0	0.00	15.07	5.5	27,519	0.02%
2022/05/06	19.3	15.21	0	0.00	15.28	19.3	27,527	0.07%
2022/05/05	10	15.60	0	0.00	15.57	10	27,728	0.04%
2022/05/04	26	15.41	1	15.36	15.36	25	28,009	0.09%
2022/05/03	7	15.29	1	15.28	15.33	6	28,510	0.02%
2022/04/29	4.4	15.44	3	15.49	15.40	1.4	28,744	0.00%
2022/04/28	5	15.16	0	0.00	15.23	5	29,240	0.02%
2022/04/27	28	15.03	1	15.01	15.09	27	29,309	0.09%
2022/04/26	7	15.30	0	0.00	15.31	7	28,911	0.02%
2022/04/25	15.2	15.36	0	0.00	15.33	15.2	29,443	0.05%
2022/04/22	3	15.68	0	0.00	15.71	3	29,162	0.01%
2022/04/20	1.5	15.82	0	0.00	15.82	1.5	29,187	0.01%
2022/04/19	11	15.75	0	0.00	15.70	11	29,134	0.04%
2022/04/18	3	15.65	1	15.72	15.65	2	29,234	0.01%
2022/04/15	36.3	15.70	0	0.00	15.68	36.3	29,229	0.12%
2022/04/14	5	16.03	0	0.00	16.03	5	28,961	0.02%
2022/04/13	10	16.03	0	0.00	16.04	10	29,199	0.03%
2022/04/12	10	15.68	0	0.00	15.70	10	29,207	0.03%
2022/04/11	73.3	15.82	0	0.00	15.69	73.3	28,947	0.25%
2022/04/08	33.5	16.05	0	0.00	16.04	33.5	27,781	0.12%
2022/04/07	38	16.20	0	0.00	16.11	38	26,888	0.14%
2022/04/06	14.3	16.37	0	0.00	16.41	14.3	26,149	0.05%
2022/04/01	12	16.60	0	0.00	16.64	12	25,797	0.05%
2022/03/31	9	16.83	1	16.84	16.81	8	25,776	0.03%
2022/03/30	4	16.87	3	16.86	16.88	1	25,933	0.00%
2022/03/29	11	16.76	1	16.70	16.73	10	26,083	0.04%
2022/03/28	2.2	16.71	3	16.77	16.78	-0.8	25,972	0.00%
2022/03/25	11	16.95	0	0.00	16.98	11	25,883	0.04%
2022/03/24	1	16.88	2	16.89	16.95	-1	25,834	0.00%
2022/03/23	3	16.96	4	16.99	16.95	-1	25,715	0.00%
2022/03/22	3	16.80	0	0.00	16.80	3	25,757	0.01%
2022/03/21	4	16.86	3	16.89	16.83	1	25,675	0.00%
2022/03/18	4	16.68	0	0.00	16.73	4	25,632	0.02%
2022/03/17	0	0.00	4	16.66	16.78	-4	25,491	-0.02%
2022/03/16	25.5	16.06	1	16.16	16.15	24.5	25,130	0.10%
2022/03/15	45	16.19	0	0.00	16.11	45	24,577	0.18%
2022/03/14	17	16.53	0	0.00	16.50	17	23,695	0.07%
2022/03/11	6.4	16.75	0	0.00	16.68	6.4	23,398	0.03%
2022/03/10	3	16.91	5	16.82	16.90	-2	23,247	-0.01%
2022/03/09	7.2	16.38	0	0.00	16.42	7.2	23,071	0.03%
2022/03/08	72.1	16.37	0	0.00	16.22	72.1	22,900	0.31%
2022/03/07	58.3	16.80	294	16.77	16.75	-235.7	21,843	-1.08%	大賣/鉅額交易
2022/03/04	19	17.23	0	0.00	17.22	19	20,768	0.09%
2022/03/03	7	17.44	0	0.00	17.45	7	20,607	0.03%
2022/03/02	21.9	17.43	0	0.00	17.42	21.9	20,814	0.11%
2022/03/01	28	17.47	0	0.00	17.53	28	20,657	0.14%
2022/02/25	12	17.26	1	17.26	17.23	11	20,648	0.05%
2022/02/24	27	17.40	2	17.39	17.24	25	20,455	0.12%
2022/02/23	5	17.59	0	0.00	17.71	5	19,855	0.03%
2022/02/22	16	17.57	0	0.00	17.62	16	20,062	0.08%
2022/02/21	6	17.77	0	0.00	17.85	6	19,793	0.03%
2022/02/17	1	17.94	0	0.00	17.90	1	20,115	0.00%
2022/02/16	1.1	17.91	0	0.00	17.91	1.1	20,429	0.01%
2022/02/15	3	17.65	0	0.00	17.63	3	20,841	0.01%
2022/02/14	15	17.67	0	0.00	17.65	15	20,557	0.07%
2022/02/11	2.2	18.05	0	0.00	18.06	2.2	20,227	0.01%
2022/02/10	1.1	17.99	0	0.00	18.12	1.1	20,784	0.01%
2022/02/09	0.2	17.87	0	0.00	17.95	0.2	20,838	0.00%
2022/02/08	3	17.78	0	0.00	17.79	3	21,179	0.01%
2022/02/07	6.3	17.62	0	0.00	17.67	6.3	21,046	0.03%
2022/01/26	16	17.73	3	17.69	17.69	13	20,705	0.06%
2022/01/25	12	17.80	2	17.82	17.81	10	20,540	0.05%
2022/01/24	1	18.02	2	17.89	18.05	-1	20,119	0.00%
2022/01/21	37.5	17.90	0	0.00	17.84	37.5	19,919	0.19%
2022/01/20	11	18.13	0	0.00	18.17	11	19,337	0.06%
2022/01/19	23.5	18.24	0	0.00	18.20	23.5	19,241	0.12%
2022/01/18	13.1	18.52	1	18.58	18.42	12.1	19,116	0.06%
2022/01/17	2	19.05	0	0.00	19.06	2	18,411	0.01%
2022/01/14	7	18.70	1	18.78	18.78	6	18,099	0.03%
2022/01/13	5	18.83	10	18.85	18.88	-5	17,753	-0.03%
2022/01/12	0	0.00	12	18.85	18.80	-12	17,639	-0.07%
2022/01/11	6	18.71	0	0.00	18.75	6	17,639	0.03%
2022/01/10	13.3	18.79	6	18.78	18.83	7.3	17,562	0.04%
2022/01/07	16	18.83	0	0.00	18.83	16	17,563	0.09%
2022/01/06	12.3	19.00	1	19.11	19.01	11.3	17,197	0.07%
2022/01/05	18	19.38	2	19.32	19.32	16	17,072	0.09%
2022/01/04	31	19.25	40	19.24	19.26	-9	17,069	-0.05%
2022/01/03	0.2	19.10	3	19.10	18.97	-2.8	16,901	-0.02%
2021/12/30	0	0.00	3	19.00	18.99	-3	16,969	-0.02%
2021/12/29	10	19.00	2	19.02	19.02	8	17,228	0.05%
2021/12/28	0	0.00	8	18.94	18.96	-8	17,563	-0.05%
2021/12/27	0	0.00	22	18.80	18.80	-22	17,709	-0.12%
2021/12/24	0	0.00	23	18.66	18.60	-23	18,427	-0.12%
2021/12/23	0	0.00	2	18.55	18.54	-2	18,563	-0.01%
2021/12/21	0	0.00	1	18.36	18.36	-1	19,086	-0.01%
2021/12/17	1	18.33	2	18.33	18.31	-1	18,973	-0.01%
2021/12/16	2.1	18.28	1	18.34	18.37	1.1	18,968	0.01%
2021/12/10	0.1	18.30	6	18.28	18.33	-5.9	19,635	-0.03%
2021/12/09	2.2	18.31	0	0.00	18.34	2.2	19,655	0.01%
2021/12/08	0	0.00	23	18.42	18.39	-23	19,708	-0.12%
2021/12/07	1	18.18	0	0.00	18.28	1	19,621	0.01%
2021/12/06	0.3	18.30	3	18.28	18.31	-2.7	19,626	-0.01%
2021/12/03	0	0.00	5	18.35	18.34	-5	19,826	-0.03%
2021/12/02	0.2	18.25	26	18.45	18.35	-25.8	19,893	-0.13%
2021/11/30	0	0.00	23	18.11	17.95	-23	20,299	-0.11%
2021/11/29	1	17.83	0	0.00	17.83	1	20,539	0.00%
2021/11/26	2	17.80	0	0.00	17.79	2	20,726	0.01%
2021/11/25	0	0.00	2	18.10	18.09	-2	20,586	-0.01%
2021/11/24	7	18.09	57	18.12	18.06	-50	20,669	-0.24%
2021/11/23	2	18.24	0	0.00	18.16	2	20,564	0.01%
2021/11/22	0	0.00	18	18.44	18.40	-18	20,589	-0.09%
2021/11/19	0	0.00	31	18.48	18.45	-31	20,531	-0.15%
2021/11/18	1	18.32	11	18.35	18.37	-10	20,303	-0.05%
2021/11/17	1	18.30	22	18.27	18.26	-21	20,162	-0.10%
2021/11/16	1.1	18.20	14	18.24	18.20	-12.9	20,258	-0.06%
2021/11/15	5	18.19	6.2	18.15	18.16	-1.2	20,710	-0.01%
2021/11/12	0	0.00	13	18.05	18.00	-13	20,758	-0.06%
2021/11/11	1	17.83	1	17.83	17.83	0	20,945	0.00%
2021/11/10	0.1	17.97	1.1	17.91	17.98	-1	21,660	0.00%
2021/11/09	0	0.00	13	17.97	17.95	-13	22,138	-0.06%
2021/11/08	0	0.00	20.2	17.74	17.76	-20.2	21,613	-0.09%
2021/11/05	0.2	17.60	16	17.58	17.65	-15.8	21,842	-0.07%
2021/11/04	6	17.46	4	17.50	17.39	2	21,743	0.01%
2021/11/03	1	17.39	29	17.39	17.39	-28	21,786	-0.13%
2021/11/02	1	17.32	1	17.53	17.38	0	21,882	0.00%
2021/11/01	0.2	17.34	4	17.37	17.35	-3.8	22,013	-0.02%
2021/10/29	2	17.24	1	17.23	17.25	1	22,273	0.00%
2021/10/28	4	17.39	10	17.31	17.36	-6	22,322	-0.03%
2021/10/27	0	0.00	4	17.30	17.40	-4	22,401	-0.02%
2021/10/26	0	0.00	3	17.24	17.29	-3	22,185	-0.01%
2021/10/25	0	0.00	50	17.05	17.11	-50	21,938	-0.23%
2021/10/21	1	17.04	4	17.04	17.02	-3	22,176	-0.01%
2021/10/20	8	17.12	3	17.14	17.10	5	22,079	0.02%
2021/10/19	2	17.11	12	17.11	17.10	-10	22,052	-0.05%
2021/10/18	1.2	17.00	0	0.00	16.87	1.2	22,080	0.01%
2021/10/15	0	0.00	3	16.89	17.00	-3	22,038	-0.01%
2021/10/13	11.1	16.57	0	0.00	16.53	11.1	21,982	0.05%
2021/10/12	5	16.70	0	0.00	16.72	5	21,838	0.02%
2021/10/07	0	0.00	3	16.99	17.04	-3	22,440	-0.01%
2021/10/06	5	16.62	0	0.00	16.64	5	22,760	0.02%
2021/10/05	18.3	16.56	0	0.00	16.64	18.3	22,988	0.08%
2021/10/04	12	16.75	1	16.84	16.67	11	22,554	0.05%
2021/10/01	19	16.82	3	16.86	16.81	16	22,393	0.07%
2021/09/30	4.3	17.10	7	17.11	17.13	-2.7	21,602	-0.01%
2021/09/29	21	17.13	0	0.00	17.15	21	21,437	0.10%
2021/09/28	0.3	17.50	0	0.00	17.49	0.3	21,207	0.00%
2021/09/27	0	0.00	1	17.61	17.60	-1	21,287	0.00%
2021/09/24	12	17.53	0	0.00	17.55	12	21,310	0.06%
2021/09/23	5	17.41	0.2	17.46	17.44	4.8	21,757	0.02%
2021/09/22	4	17.27	0	0.00	17.32	4	22,061	0.02%
2021/09/17	1	17.45	1	17.66	17.64	0	21,532	0.00%
2021/09/16	4.2	17.51	0	0.00	17.52	4.2	21,742	0.02%
2021/09/13	3	17.65	0	0.00	17.63	3	22,074	0.01%
2021/09/10	0	0.00	4	17.71	17.73	-4	22,458	-0.02%
2021/09/08	4	17.51	1	17.75	17.53	3	22,527	0.01%
2021/09/07	2	17.75	1.1	17.77	17.75	0.9	22,347	0.00%
2021/09/06	1	17.90	2.1	18.00	17.89	-1.1	22,432	0.00%
2021/09/03	1	17.88	0	0.00	17.91	1	22,256	0.00%
2021/09/02	12	17.70	2.1	17.78	17.67	9.9	22,145	0.04%
2021/09/01	0	0.00	9.1	17.68	17.76	-9.1	21,852	-0.04%
2021/08/31	2	17.34	10	17.52	17.55	-8	21,609	-0.04%
2021/08/30	0	0.00	14	17.45	17.47	-14	21,793	-0.06%
2021/08/27	0	0.00	4.1	17.36	17.32	-4.1	21,880	-0.02%
2021/08/26	2	17.18	0.1	17.26	17.22	1.9	22,094	0.01%
2021/08/25	2	17.20	6.1	17.20	17.20	-4.1	22,174	-0.02%
2021/08/24	1	17.12	1.1	17.07	17.06	-0.1	22,432	0.00%
2021/08/23	2	16.87	3	16.92	17.03	-1	23,019	0.00%
2021/08/20	11	16.61	3.1	16.44	16.57	7.9	23,224	0.03%
2021/08/19	13	16.67	0.1	16.70	16.63	12.9	23,161	0.06%
2021/08/18	3	16.76	380.1	16.67	17.02	-377.1	22,591	-1.67%	大賣/鉅額交易
2021/08/17	42	17.00	0.1	17.00	16.95	41.9	22,622	0.19%
2021/08/16	39.7	17.64	0	0.00	17.58	39.7	22,120	0.18%
2021/08/13	18	17.84	0	0.00	17.77	18	21,684	0.08%
2021/08/11	9	17.97	0	0.00	17.97	9	21,493	0.04%
2021/08/10	8	18.13	0	0.00	18.08	8	21,854	0.04%
2021/08/09	0	0.00	10	18.11	18.19	-10	22,606	-0.04%
2021/08/06	0.2	18.38	0	0.00	18.32	0.2	23,340	0.00%
2021/08/05	0	0.00	11	18.36	18.42	-11	24,703	-0.04%
2021/08/04	2	18.23	15	18.24	18.26	-13	26,878	-0.05%
2021/08/03	0	0.00	2	18.08	18.11	-2	27,787	-0.01%
2021/08/02	0	0.00	24	17.97	18.03	-24	28,229	-0.09%
2021/07/30	1	17.86	0	0.00	17.83	1	28,625	0.00%
2021/07/29	0	0.00	3	17.79	17.92	-3	29,056	-0.01%
2021/07/28	5.2	17.57	15	17.52	17.63	-9.8	29,856	-0.03%
2021/07/27	1	17.93	0.2	17.93	17.92	0.8	30,755	0.00%
2021/07/26	6	17.87	1.1	17.98	17.84	4.9	31,732	0.02%
2021/07/23	5	17.98	0	0.00	17.93	5	32,699	0.02%
2021/07/21	8	17.82	0	0.00	17.78	8	33,388	0.02%
2021/07/20	0	17.98	3	17.84	17.84	-3	34,570	-0.01%
2021/07/19	2.3	18.03	1	18.03	17.99	1.3	35,369	0.00%
2021/07/16	5	18.17	12	18.13	18.21	-7	35,712	-0.02%
2021/07/15	0.5	18.34	2	18.29	18.35	-1.5	35,881	0.00%
2021/07/14	0	0.00	21	18.23	18.21	-21	35,831	-0.06%
2021/07/13	2	18.15	23	18.17	18.15	-21	35,605	-0.06%
2021/07/12	0	0.00	31	18.01	18.02	-31	35,526	-0.09%
2021/07/09	2	17.73	1	17.73	17.79	1	35,343	0.00%
2021/07/08	0	0.00	11	17.99	17.97	-11	36,069	-0.03%
2021/07/07	0	0.00	5.3	17.93	17.93	-5.3	36,338	-0.01%
2021/07/06	0	0.00	12	17.96	17.92	-12	36,675	-0.03%
2021/07/05	0	0.00	26	17.94	17.98	-26	37,057	-0.07%
2021/07/02	3	17.70	2	17.68	17.70	1	37,477	0.00%
2021/07/01	0	0.00	1	17.68	17.66	-1	37,841	0.00%
2021/06/30	0.3	17.80	3	17.83	17.79	-2.7	38,713	-0.01%
2021/06/29	0	0.00	11.3	17.73	17.70	-11.3	38,556	-0.03%
2021/06/28	0	0.00	3	17.62	17.60	-3	38,680	-0.01%
2021/06/25	3	17.69	1	17.75	17.61	2	39,399	0.01%
2021/06/24	2	17.60	5	17.63	17.60	-3	39,913	-0.01%
2021/06/23	4	17.54	46	17.56	17.61	-42	40,412	-0.10%
2021/06/22	13	17.27	4	17.29	17.24	9	40,591	0.02%
2021/06/21	12	17.40	4	17.45	17.35	8	40,800	0.02%
2021/06/18	1.3	17.80	7	17.82	17.73	-5.7	40,703	-0.01%
2021/06/17	4	17.63	12	17.67	17.79	-8	40,946	-0.02%
2021/06/16	2	17.77	5.8	17.77	17.74	-3.8	41,523	-0.01%
2021/06/15	0.5	17.82	36	17.81	17.82	-35.5	42,004	-0.08%
2021/06/11	0	0.00	11	17.72	17.65	-11	42,195	-0.03%
2021/06/10	7.1	17.56	43	17.55	17.63	-35.9	42,239	-0.09%
2021/06/09	12	17.32	0	0.00	17.34	12	42,127	0.03%
2021/06/08	12	17.47	4	17.50	17.41	8	42,417	0.02%
2021/06/07	0	0.00	40	17.21	17.46	-40	42,875	-0.09%
2021/06/04	1	17.41	1	17.44	17.45	0	43,029	0.00%
2021/06/03	1	17.56	11	17.56	17.55	-10	44,013	-0.02%
2021/06/02	5	17.48	4	17.58	17.45	1	44,728	0.00%
2021/06/01	10.6	17.62	13.7	17.75	17.62	-3.1	45,561	-0.01%
2021/05/31	0	0.00	10	17.61	17.62	-10	46,682	-0.02%
2021/05/28	1	17.29	8	17.33	17.34	-7	46,531	-0.02%
2021/05/27	8	17.01	7	17.12	17.13	1	47,240	0.00%
2021/05/26	1	17.20	0.5	17.24	17.21	0.5	49,168	0.00%
2021/05/25	0	0.00	41	17.26	17.28	-41	49,583	-0.08%
2021/05/24	0	16.79	2	16.90	16.92	-2	50,173	0.00%
2021/05/21	3	16.78	0	0.00	16.85	3	50,800	0.01%
2021/05/20	9.1	16.62	4	16.69	16.55	5.1	51,218	0.01%
2021/05/19	0.3	16.89	0	0.00	16.73	0.3	51,988	0.00%
2021/05/18	15.1	16.72	5	16.61	16.90	10.1	52,441	0.02%
2021/05/17	54.5	15.97	74.4	15.98	16.11	-19.9	53,067	-0.04%
2021/05/14	44	16.56	22	16.41	16.38	22	52,867	0.04%
2021/05/13	22.5	16.23	20	16.35	16.22	2.5	52,768	0.00%
2021/05/12	69.3	16.52	18	16.28	16.47	51.3	52,031	0.10%
2021/05/11	41.1	17.26	7	17.22	17.22	34.1	50,898	0.07%
2021/05/10	29.2	17.72	6	17.73	17.70	23.2	50,899	0.05%
2021/05/07	0	0.00	13	17.93	18.04	-13	52,265	-0.02%
2021/05/06	15.2	17.58	0	0.00	17.65	15.2	53,493	0.03%
2021/05/05	21	17.69	1	17.69	17.48	20	54,278	0.04%
2021/05/04	24.6	17.71	11	17.69	17.76	13.6	56,203	0.02%
2021/05/03	30.3	18.02	7	18.18	18.00	23.3	59,360	0.04%
2021/04/29	30	18.62	55	18.62	18.60	-25	61,756	-0.04%
2021/04/28	7	18.35	27	18.35	18.35	-20	62,654	-0.03%
2021/04/27	7	18.39	38	18.40	18.37	-31	64,005	-0.05%
2021/04/26	3.1	18.35	37	18.28	18.34	-33.9	64,712	-0.05%
2021/04/23	1	17.85	25	17.96	18.04	-24	64,353	-0.04%
2021/04/22	9.6	17.85	6	17.78	17.76	3.6	64,900	0.01%
2021/04/21	2.8	17.85	4	17.87	17.83	-1.3	65,398	0.00%
2021/04/20	4.1	17.90	10	17.91	17.96	-5.9	65,929	-0.01%
2021/04/19	7.3	17.91	37	17.91	17.89	-29.7	67,508	-0.04%
2021/04/16	7.5	17.94	15	17.92	17.96	-7.5	68,449	-0.01%
2021/04/15	1.5	17.78	11	17.81	17.90	-9.5	68,634	-0.01%
2021/04/14	6.1	17.68	14	17.76	17.78	-7.9	68,739	-0.01%
2021/04/13	2	17.86	155	17.97	17.76	-153	68,907	-0.22%	大賣/鉅額交易
2021/04/12	32.6	17.88	0	0.00	17.84	32.6	69,033	0.05%
2021/04/09	15	18.11	46	18.10	18.01	-31	69,125	-0.04%
2021/04/08	2	18.03	34.7	18.07	18.15	-32.7	68,801	-0.05%
2021/04/07	8.4	17.93	13	17.95	17.99	-4.6	67,971	-0.01%
2021/04/06	3	17.98	36	17.97	17.96	-33	67,655	-0.05%
2021/04/01	6.5	17.75	8	17.71	17.71	-1.5	66,875	0.00%
2021/03/31	0.6	17.85	33	17.72	17.70	-32.4	66,834	-0.05%
2021/03/30	10	17.77	33	17.80	17.87	-23	66,445	-0.03%
2021/03/29	132	17.77	38	17.78	17.70	94	65,761	0.14%	大買/
2021/03/26	51.2	17.50	43	17.52	17.56	8.2	65,339	0.01%
2021/03/25	8.3	17.27	14	17.21	17.35	-5.7	65,050	-0.01%
2021/03/24	15	17.26	0	0.00	17.27	15	64,893	0.02%
2021/03/23	14	17.51	5	17.49	17.41	9	64,779	0.01%
2021/03/22	4	17.36	15	17.34	17.40	-11	64,984	-0.02%
2021/03/19	38	17.32	63	17.34	17.33	-25	66,058	-0.04%
2021/03/18	12.3	17.61	19	17.69	17.57	-6.7	67,552	-0.01%
2021/03/17	2.8	17.51	6	17.56	17.44	-3.2	70,413	0.00%
2021/03/16	3	17.46	23	17.43	17.46	-20	72,674	-0.03%
2021/03/15	23.4	17.38	2	17.38	17.37	21.4	73,466	0.03%
2021/03/12	6	17.40	34	17.39	17.39	-28	74,352	-0.04%
2021/03/11	20	17.27	27	17.25	17.32	-7	75,143	-0.01%
2021/03/10	24.1	16.99	14	16.96	16.94	10.1	75,751	0.01%
2021/03/09	22.5	16.87	11	16.90	16.93	11.5	76,478	0.02%
2021/03/08	33	17.09	4	17.21	17.00	29	76,493	0.04%
2021/03/05	62.1	17.02	12	17.13	17.09	50.1	76,700	0.07%
2021/03/04	64	17.29	22	17.32	17.20	42	76,767	0.05%
2021/03/03	10	17.44	10	17.28	17.58	0	76,449	0.00%
2021/03/02	29	17.54	0	0.00	17.35	29	77,252	0.04%
2021/02/26	69.3	17.57	15	17.57	17.54	54.3	77,405	0.07%
2021/02/25	17	17.89	6	17.90	17.95	11	76,157	0.01%
2021/02/24	27.1	17.85	3	17.93	17.79	24.1	76,938	0.03%
2021/02/23	22	17.89	5	17.92	18.00	17	77,011	0.02%
2021/02/22	14.1	18.12	1	18.25	18.08	13.1	77,427	0.02%
2021/02/19	24	18.00	13	17.99	18.04	11	78,003	0.01%
2021/02/18	13	18.14	22	18.13	18.17	-9	78,249	-0.01%
2021/02/17	56.1	18.13	29	18.16	18.13	27.1	78,754	0.03%
2021/02/05	48	17.64	12	17.65	17.61	36	78,509	0.05%
2021/02/04	16	17.43	87	17.49	17.46	-71	78,852	-0.09%
2021/02/03	3	17.63	19	17.63	17.62	-16	79,568	-0.02%
2021/02/02	44	17.54	27	17.55	17.55	17	80,301	0.02%
2021/02/01	48.1	16.77	77	16.77	17.13	-28.9	80,067	-0.04%
2021/01/29	62.1	17.08	34	17.15	16.83	28.1	80,013	0.04%
2021/01/28	63.1	17.21	33.5	17.30	17.16	29.6	78,716	0.04%
2021/01/27	23	17.56	151.5	17.61	17.61	-128.5	77,716	-0.17%	大賣/鉅額交易
2021/01/26	59.3	17.75	141	17.50	17.51	-81.7	77,631	-0.11%	大賣/
2021/01/25	152	17.93	9	17.99	17.90	143	74,619	0.19%	大買/鉅額交易
2021/01/22	96	18.28	136.2	18.48	18.50	-40.2	68,426	-0.06%	大賣/
2021/01/21	57	17.85	53	17.88	18.00	4	63,601	0.01%
2021/01/20	163	17.43	42	17.31	17.39	121	61,628	0.20%	大買/鉅額交易
2021/01/19	11	17.20	47	17.31	17.38	-36	60,022	-0.06%
2021/01/18	95	16.84	0	0.00	16.93	95	59,041	0.16%
2021/01/15	53	17.21	61	17.17	17.01	-8	58,861	-0.01%
2021/01/14	16	17.00	12	17.00	17.01	4	57,342	0.01%
2021/01/13	64	16.87	107	16.81	16.91	-43	56,934	-0.08%	大賣/
2021/01/12	109.7	16.72	66	16.65	16.55	43.7	56,808	0.08%	大買/
2021/01/11	121.6	16.60	4	17.05	17.23	117.6	53,809	0.22%	大買/鉅額交易
2021/01/08	55	16.29	66	16.33	16.43	-11	52,386	-0.02%
2021/01/07	10	16.00	45	16.08	16.12	-35	52,688	-0.07%
2021/01/06	25	15.92	44	15.81	15.85	-19	53,630	-0.04%
2021/01/05	17.4	15.69	5	15.63	15.77	12.4	52,877	0.02%
2021/01/04	5	15.46	5	15.39	15.61	0	53,579	0.00%
2020/12/31	12	15.22	2	15.23	15.25	10	54,191	0.02%
2020/12/30	2	15.11	22	15.10	15.17	-20	56,374	-0.04%
2020/12/29	12	15.09	0	0.00	15.08	12	59,253	0.02%
2020/12/28	4	15.08	17	15.06	15.12	-13	62,505	-0.02%
2020/12/25	10.2	14.95	25	14.99	14.97	-14.9	66,196	-0.02%
2020/12/24	10	14.90	20	14.91	14.88	-10	70,374	-0.01%
2020/12/23	18	14.79	0	0.00	14.85	18	76,469	0.02%
2020/12/22	72	14.86	6	14.87	14.76	66	83,657	0.08%
2020/12/21	77	14.78	20	14.90	14.90	57	90,538	0.06%
2020/12/18	17	14.89	100	14.88	14.84	-83	100,035	-0.08%
2020/12/17	20	14.87	0	0.00	14.87	20	112,824	0.02%
2020/12/16	133	14.84	0	0.00	14.85	133	130,406	0.10%	大買/鉅額交易
2020/12/15	62	14.73	0	0.00	14.67	62	153,437	0.04%
2020/12/14	87	14.86	0	0.00	14.83	87	173,134	0.05%
2020/12/11	163.1	15.05	4	15.03	15.02	159.1	191,121	0.08%	大買/鉅額交易
2020/12/10	148.1	15.28	73	15.31	15.30	75.1	167,046	0.04%	大買/