富邦越南 (00885)-日盛-復興券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.09
漲跌
▲0.01
漲幅
+0.08%
成交量
4,250張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	11.42	0	0.00	11.42	1	19,929	0.01%
2023/04/06	0	0.00	2	11.53	11.55	-2	20,061	-0.01%
2023/03/31	0	0.00	8	11.39	11.38	-8	19,807	-0.04%
2023/03/29	1	11.17	0	0.00	11.17	1	19,836	0.01%
2023/03/28	10.2	11.22	0	0.00	11.22	10.2	20,716	0.05%
2023/03/24	3	11.12	0	0.00	11.11	3	20,877	0.01%
2023/03/23	3	11.01	0	0.00	11.02	3	20,786	0.01%
2023/03/22	1	11.11	3	11.08	11.11	-2	20,803	-0.01%
2023/03/21	5	10.97	0	0.00	10.96	5	21,252	0.02%
2023/03/20	19	11.06	2	11.05	11.04	17	20,980	0.08%
2023/03/16	1.2	11.26	5	11.34	11.24	-3.8	21,361	-0.02%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/08	0	0.00	3	11.20	11.21	-3	24,859	-0.01%
2023/03/06	1	11.23	0	0.00	11.32	1	25,624	0.00%
2023/03/03	2	11.25	0	0.00	11.21	2	25,838	0.01%
2023/03/01	7	11.19	0	0.00	11.26	7	26,677	0.03%
2023/02/24	0	0.00	5	11.43	11.38	-5	26,925	-0.02%
2023/02/23	5	11.43	6	11.40	11.40	-1	27,100	0.00%
2023/02/21	11	11.68	0	0.00	11.67	11	29,372	0.04%
2023/02/20	1	11.60	0	0.00	11.64	1	30,110	0.00%
2023/02/17	50.3	11.50	0	0.00	11.51	50.3	30,734	0.16%
2023/02/15	5	11.48	0	0.00	11.49	5	32,287	0.02%
2023/02/14	4	11.43	0	0.00	11.45	4	32,926	0.01%
2023/02/13	4	11.42	0	0.00	11.39	4	33,363	0.01%
2023/02/10	1.1	11.44	13	11.44	11.44	-11.9	34,024	-0.03%
2023/02/09	1	11.50	0	0.00	11.50	1	34,532	0.00%
2023/02/08	12	11.52	4	11.51	11.50	8	34,853	0.02%
2023/02/06	1.4	11.54	1	11.59	11.60	0.4	34,476	0.00%
2023/02/03	11	11.57	1	11.56	11.55	10	34,351	0.03%
2023/02/02	4	11.58	0	0.00	11.62	4	34,391	0.01%
2023/02/01	2	11.88	0	0.00	11.81	2	33,838	0.01%
2023/01/31	15	11.78	0	0.00	11.75	15	33,627	0.04%
2023/01/30	15	11.95	4	11.95	11.94	11	33,439	0.03%
2023/01/17	3	11.55	0	0.00	11.58	3	33,050	0.01%
2023/01/16	0.8	11.55	0	0.00	11.52	0.8	33,367	0.00%
2023/01/12	2	11.54	0	0.00	11.55	2	33,535	0.01%
2023/01/11	0	0.00	1	11.50	11.59	-1	33,496	0.00%
2023/01/09	3.3	11.59	0	0.00	11.59	3.3	33,250	0.01%
2023/01/05	1	11.62	0	0.00	11.58	1	32,930	0.00%
2023/01/04	5	11.46	0	0.00	11.49	5	32,893	0.02%
2022/12/30	0	0.00	1	11.07	11.13	-1	33,184	0.00%
2022/12/29	0.1	11.04	1	10.96	11.03	-1	33,391	0.00%
2022/12/28	0	0.00	80	10.99	10.99	-80	33,518	-0.24%
2022/12/27	61	10.78	0	0.00	10.88	61	33,567	0.18%
2022/12/23	23	11.06	0	0.00	11.05	23	32,988	0.07%
2022/12/22	2	11.24	5	11.18	11.18	-3	32,826	-0.01%
2022/12/20	7	11.22	0	0.00	11.09	7	32,326	0.02%
2022/12/19	0	11.65	0	0.00	11.71	0	31,460	0.00%
2022/12/16	0.3	11.65	0	0.00	11.70	0.3	31,300	0.00%
2022/12/15	3	11.71	4	11.75	11.75	-1	30,985	0.00%
2022/12/13	2	11.63	0	0.00	11.58	2	30,536	0.01%
2022/12/12	0	0.00	0.4	11.94	11.89	-0.4	29,774	0.00%
2022/12/09	1	11.88	1	11.90	11.95	0	29,529	0.00%
2022/12/08	1	12.06	0	0.00	12.01	1	29,070	0.00%
2022/12/07	2	11.59	0	0.00	11.76	2	28,524	0.01%
2022/12/06	16.2	11.94	5	12.09	11.91	11.2	27,951	0.04%
2022/12/05	6	11.77	5	11.75	12.07	1	27,276	0.00%
2022/12/02	2	11.32	4	11.32	11.35	-2	25,992	-0.01%
2022/12/01	2	11.61	0	0.00	11.63	2	25,191	0.01%
2022/11/30	2	11.28	39	11.25	11.27	-37	24,382	-0.15%
2022/11/29	4	11.01	0	0.00	11.00	4	23,677	0.02%
2022/11/28	0	0.00	150	10.82	11.06	-150	23,084	-0.65%	大賣/鉅額交易
2022/11/25	1	10.55	1	10.60	10.64	0	22,452	0.00%
2022/11/24	140	10.61	0	0.00	10.51	140	22,034	0.64%	大買/鉅額交易
2022/11/23	0.4	10.82	0	0.00	10.79	0.4	21,179	0.00%
2022/11/22	10	10.82	0	0.00	10.85	10	20,994	0.05%
2022/11/21	2	11.07	0	0.00	10.93	2	20,541	0.01%
2022/11/18	6	10.95	80	11.08	10.91	-74	20,094	-0.37%
2022/11/17	17	10.58	114	10.55	10.88	-97	18,589	-0.52%	大賣/
2022/11/16	63.3	10.01	63	10.21	10.33	0.3	17,184	0.00%
2022/11/15	3	10.20	110	10.18	10.17	-107	16,295	-0.66%	大賣/鉅額交易
2022/11/14	118	9.93	0	0.00	10.00	118	15,495	0.76%	大買/鉅額交易
2022/11/11	15	10.27	0	0.00	10.22	15	14,409	0.10%
2022/11/10	124	10.28	0	0.00	10.21	124	13,686	0.91%	大買/鉅額交易
2022/11/09	8	10.78	2	10.76	10.77	6	12,868	0.05%
2022/11/08	146	10.74	0	0.00	10.71	146	12,355	1.18%	大買/鉅額交易
2022/11/07	14.3	11.03	0	0.00	11.01	14.3	11,667	0.12%
2022/11/04	38	11.14	0	0.00	11.19	38	11,046	0.34%
2022/11/03	2	11.38	0	0.00	11.40	2	10,539	0.02%
2022/11/02	1	11.49	0	0.00	11.51	1	10,483	0.01%
2022/11/01	2	11.60	0	0.00	11.57	2	10,425	0.02%
2022/10/31	1	11.35	0	0.00	11.35	1	10,402	0.01%
2022/10/28	1	11.48	0	0.00	11.49	1	10,315	0.01%
2022/10/26	4	11.25	0	0.00	11.20	4	10,296	0.04%
2022/10/25	6	11.15	0	0.00	11.37	6	10,191	0.06%
2022/10/24	3	11.51	0	0.00	11.34	3	9,939	0.03%
2022/10/21	4	11.92	0	0.00	11.82	4	9,573	0.04%
2022/10/20	10	12.24	0	0.00	12.27	10	9,179	0.11%
2022/10/19	1	12.32	0	0.00	12.34	1	9,092	0.01%
2022/10/17	2.2	12.35	0	0.00	12.33	2.2	8,991	0.02%
2022/10/14	1	12.62	0	0.00	12.61	1	8,869	0.01%
2022/10/13	1	12.26	2	12.26	12.25	-1	8,820	-0.01%
2022/10/12	2	12.36	0	0.00	12.44	2	8,658	0.02%
2022/10/11	4	12.34	0	0.00	12.14	4	8,544	0.05%
2022/10/07	11.5	12.52	0	0.00	12.33	11.5	8,213	0.14%
2022/10/06	10.2	13.07	0	0.00	12.93	10.2	7,495	0.14%
2022/10/04	1	13.00	40	13.07	13.05	-39	6,743	-0.58%
2022/10/03	1.1	13.38	0	0.00	13.11	1.1	6,429	0.02%
2022/09/30	5.3	13.41	0	0.00	13.38	5.3	6,330	0.08%
2022/09/28	1	14.00	2	13.79	13.79	-1	6,402	-0.02%
2022/09/27	3	14.05	0	0.00	14.09	3	6,341	0.05%
2022/09/20	4	14.48	0	0.00	14.47	4	6,428	0.06%
2022/09/16	0.2	14.66	0	0.00	14.66	0.2	6,712	0.00%
2022/09/15	1	14.66	0	0.00	14.67	1	6,797	0.01%
2022/09/14	2	14.58	0	0.00	14.58	2	6,948	0.03%
2022/09/13	4	14.81	0	0.00	14.78	4	7,187	0.06%
2022/09/07	1.2	14.86	0	0.00	14.84	1.2	7,846	0.02%
2022/09/06	10	14.87	0	0.00	14.99	10	8,177	0.12%
2022/09/01	5	14.68	3	14.72	14.72	2	8,501	0.02%
2022/08/30	0	0.00	0.2	14.86	14.83	-0.2	8,639	0.00%
2022/08/29	1	14.69	0	0.00	14.62	1	8,799	0.01%
2022/08/25	0	0.00	1	14.83	14.87	-1	8,804	-0.01%
2022/08/24	0.3	14.70	0	0.00	14.74	0.3	8,862	0.00%
2022/08/23	1	14.55	0	0.00	14.55	1	8,999	0.01%
2022/08/17	0	0.00	3	14.73	14.81	-3	9,595	-0.03%
2022/08/16	1.2	14.75	0	0.00	14.75	1.2	9,752	0.01%
2022/08/15	1	14.71	0.3	14.71	14.76	0.7	9,861	0.01%
2022/08/12	1	14.58	0	0.00	14.58	1	9,843	0.01%
2022/08/11	2	14.66	1.1	14.61	14.65	0.9	9,830	0.01%
2022/08/09	2	14.49	3	14.52	14.51	-1	10,716	-0.01%
2022/08/08	5.2	14.47	0	0.00	14.51	5.2	11,151	0.05%
2022/08/05	1	14.49	0	0.00	14.49	1	11,612	0.01%
2022/08/04	1	14.43	100	14.50	14.45	-99	11,637	-0.85%
2022/08/02	15	14.25	0	0.00	14.25	15	11,712	0.13%
2022/08/01	0	0.00	1	14.10	14.18	-1	11,801	-0.01%
2022/07/29	1	14.04	0	0.00	14.05	1	11,831	0.01%
2022/07/26	0.2	13.79	0	0.00	13.80	0.2	11,998	0.00%
2022/07/25	0.4	13.85	0	0.00	13.76	0.4	12,104	0.00%
2022/07/22	1	13.85	0	0.00	13.85	1	12,144	0.01%
2022/07/19	1	13.60	20	13.64	13.60	-19	12,681	-0.15%
2022/07/18	0.2	13.79	10	13.73	13.73	-9.8	12,737	-0.08%
2022/07/15	1	13.76	0	0.00	13.76	1	12,951	0.01%
2022/07/08	0	0.00	15	13.50	13.52	-15	13,375	-0.11%
2022/07/06	9.2	13.60	1	13.53	13.51	8.2	13,284	0.06%
2022/07/05	1	13.72	1	13.74	13.78	0	13,138	0.00%
2022/07/04	3	13.77	0	0.00	13.83	3	13,099	0.02%
2022/06/28	2.1	13.86	0.5	13.83	13.87	1.6	12,995	0.01%
2022/06/27	1.5	13.79	0	0.00	13.85	1.5	13,002	0.01%
2022/06/24	2	13.77	0	0.00	13.77	2	12,778	0.02%
2022/06/20	1	13.96	0	0.00	13.78	1	12,279	0.01%
2022/06/17	0.3	13.95	0	0.00	13.80	0.3	12,160	0.00%
2022/06/16	53.4	14.07	0	0.00	14.01	53.4	11,853	0.45%
2022/06/15	85	14.05	73	14.02	14.07	12	11,650	0.10%
2022/06/13	1	14.65	0	0.00	14.46	1	11,135	0.01%
2022/06/06	50.2	14.75	0	0.00	14.83	50.2	10,896	0.46%
2022/06/02	6	14.87	0	0.00	14.87	6	10,868	0.06%
2022/06/01	1	14.78	0	0.00	14.78	1	10,933	0.01%
2022/05/31	1	14.73	0	0.00	14.73	1	10,895	0.01%
2022/05/30	1	14.80	0	0.00	14.82	1	10,705	0.01%
2022/05/27	1	14.76	0	0.00	14.77	1	10,475	0.01%
2022/05/25	2	14.46	0	0.00	14.51	2	10,024	0.02%
2022/05/24	21	14.36	0	0.00	14.37	21	9,971	0.21%
2022/05/23	4	14.49	0	0.00	14.47	4	9,772	0.04%
2022/05/20	11	14.71	0	0.00	14.72	11	9,709	0.11%
2022/05/19	0	0.00	2	14.55	14.53	-2	9,682	-0.02%
2022/05/18	0	0.00	3	14.50	14.61	-3	9,554	-0.03%
2022/05/17	10.5	13.98	0	0.00	14.00	10.5	9,290	0.11%
2022/05/16	22.2	14.31	0	0.00	14.31	22.2	8,639	0.26%
2022/05/13	12.3	14.77	0	0.00	14.75	12.3	8,213	0.15%
2022/05/10	8	15.15	0	0.00	15.21	8	7,616	0.11%
2022/05/09	3.4	15.47	50	15.31	15.31	-46.6	7,373	-0.63%
2022/05/06	0.2	15.80	2	15.85	15.81	-1.8	7,177	-0.03%
2022/05/05	50	15.82	0	0.00	15.77	50	7,170	0.70%
2022/05/04	0.4	15.90	0	0.00	15.94	0.4	7,068	0.01%
2022/04/27	25	15.51	0	0.00	15.45	25	7,442	0.34%
2022/04/26	8.3	15.59	62	15.50	15.45	-53.7	7,856	-0.68%
2022/04/25	2.5	16.01	0	0.00	15.92	2.5	7,824	0.03%
2022/04/22	51.4	16.17	0	0.00	16.18	51.4	7,836	0.66%
2022/04/21	15.2	16.21	0	0.00	16.20	15.2	7,835	0.19%
2022/04/20	11.2	16.42	200	16.38	16.43	-188.8	7,614	-2.48%	大賣/鉅額交易
2022/04/19	3	16.65	15	16.65	16.72	-12	7,662	-0.16%
2022/04/18	13.2	16.75	148	16.80	16.75	-134.8	7,666	-1.76%	大賣/鉅額交易
2022/04/13	6	17.03	0	0.00	17.07	6	7,643	0.08%
2022/04/07	0.2	17.33	0	0.00	17.18	0.2	7,727	0.00%
2022/03/28	21.2	17.08	0	0.00	17.04	21.2	7,848	0.27%
2022/03/25	10	17.15	0	0.00	17.15	10	7,838	0.13%
2022/03/22	0	0.00	209	17.15	17.21	-209	7,894	-2.65%	大賣/鉅額交易
2022/03/21	11	16.89	120	16.84	16.94	-109	7,865	-1.39%	大賣/鉅額交易
2022/03/18	28.2	16.82	50	16.84	16.78	-21.8	7,915	-0.28%
2022/03/17	3	16.93	4	16.94	16.93	-1	7,860	-0.01%
2022/03/16	15	16.81	0	0.00	16.80	15	7,864	0.19%
2022/03/15	5	16.71	2	16.71	16.72	3	7,839	0.04%
2022/03/14	8.2	16.81	103	16.92	16.80	-94.8	7,815	-1.21%	大賣/
2022/03/11	10	17.10	0	0.00	17.05	10	7,814	0.13%
2022/03/10	0	0.00	5	17.18	17.17	-5	8,049	-0.06%
2022/03/09	10	17.05	6	17.06	17.09	4	8,016	0.05%
2022/03/08	200	17.06	0	0.00	17.07	200	8,032	2.49%	大買/鉅額交易
2022/03/07	0.2	17.22	1	17.11	17.19	-0.8	7,960	-0.01%
2022/03/03	2.1	17.14	0	0.00	17.14	2.1	8,087	0.03%
2022/03/02	5	17.10	0	0.00	17.12	5	8,277	0.06%
2022/03/01	100	17.10	0	0.00	17.15	100	8,310	1.20%
2022/02/25	0	0.00	6	17.02	17.11	-6	8,397	-0.07%
2022/02/24	33.1	17.03	0	0.00	17.02	33.1	8,438	0.39%
2022/02/23	5	17.16	0	0.00	17.21	5	8,479	0.06%
2022/02/22	0.1	17.12	80	17.20	17.07	-80	8,560	-0.93%
2022/02/17	0.3	17.23	0	0.00	17.18	0.3	8,637	0.00%
2022/02/15	3	17.03	0	0.00	17.02	3	8,690	0.03%
2022/02/14	3	17.10	0	0.00	17.08	3	8,721	0.03%
2022/02/10	0	0.00	2	17.36	17.33	-2	8,716	-0.02%
2022/02/09	3	17.35	0	0.00	17.34	3	8,821	0.03%
2022/02/08	1	17.28	1	17.25	17.25	0	8,893	0.00%
2022/02/07	0	0.00	11	17.39	17.39	-11	8,926	-0.12%
2022/01/26	80.4	17.07	15	17.02	17.08	65.4	8,948	0.73%
2022/01/25	19.2	16.56	0	0.00	16.58	19.2	8,926	0.22%
2022/01/24	10	16.83	0	0.00	16.80	10	8,800	0.11%
2022/01/21	5	17.06	101	17.04	17.04	-96	8,754	-1.10%	大賣/
2022/01/20	3	16.94	0	0.00	17.05	3	8,846	0.03%
2022/01/19	123.1	16.86	0	0.00	16.88	123.1	8,791	1.40%	大買/鉅額交易
2022/01/18	9.1	17.16	201	17.14	17.15	-191.9	8,248	-2.33%	大賣/鉅額交易
2022/01/17	1.3	17.46	34	17.38	17.45	-32.8	7,884	-0.42%
2022/01/14	7	17.54	254	17.53	17.55	-247	7,747	-3.19%	大賣/鉅額交易
2022/01/13	8	17.68	1	17.75	17.65	7	7,704	0.09%
2022/01/12	8.1	17.71	0	0.00	17.55	8.1	7,625	0.11%
2022/01/11	3	17.83	46	17.89	17.87	-43	7,373	-0.58%
2022/01/07	2	18.01	0	0.00	18.01	2	7,364	0.03%
2022/01/06	0.2	18.03	8	18.02	18.06	-7.8	7,459	-0.10%
2021/12/30	300	17.58	0.1	17.65	17.64	299.9	7,860	3.81%	大買/鉅額交易
2021/12/28	0	0.00	0.1	17.65	17.73	-0.1	7,993	0.00%
2021/12/27	0.4	17.59	0	0.00	17.53	0.4	7,911	0.00%
2021/12/24	0	0.00	1	17.50	17.48	-1	7,927	-0.01%
2021/12/22	0	0.00	4	17.73	17.72	-4	7,930	-0.05%
2021/12/21	0	0.00	204	17.63	17.72	-204	8,059	-2.53%	大賣/鉅額交易
2021/12/20	0	0.00	443	17.61	17.60	-443	8,036	-5.51%	大賣/鉅額交易
2021/12/16	0.3	17.65	0	0.00	17.63	0.3	8,017	0.00%
2021/12/14	0	0.00	3	17.60	17.64	-3	8,117	-0.04%
2021/12/13	0	0.00	1	17.52	17.54	-1	8,116	-0.01%
2021/12/10	0	0.00	2	17.50	17.51	-2	8,110	-0.02%
2021/12/08	1	17.39	0	0.00	17.44	1	8,184	0.01%
2021/12/07	58.2	17.13	26	17.16	17.23	32.2	8,164	0.39%
2021/12/06	4.2	17.38	0	0.00	17.31	4.2	8,013	0.05%
2021/12/02	0	0.00	3	17.79	17.79	-3	7,917	-0.04%
2021/11/29	50	17.74	0	0.00	17.72	50	7,894	0.63%
2021/11/26	0.4	17.84	0	0.00	17.86	0.4	7,700	0.00%
2021/11/22	0	0.00	20.6	17.33	17.35	-20.6	7,583	-0.27%
2021/11/19	0	0.00	200	17.47	17.50	-200	7,536	-2.65%	大賣/鉅額交易
2021/11/17	101	17.47	0	0.00	17.50	101	7,916	1.28%	大買/鉅額交易
2021/11/16	6.3	17.54	0	0.00	17.49	6.3	8,312	0.08%
2021/11/11	0	0.00	10	17.34	17.40	-10	8,682	-0.12%
2021/11/10	101.2	17.36	10	17.37	17.32	91.2	8,886	1.03%	大買/
2021/11/09	50.2	17.47	0	0.00	17.46	50.2	9,092	0.55%
2021/11/08	0.1	17.46	9	17.43	17.50	-8.9	9,200	-0.10%
2021/11/05	0	0.00	15	17.24	17.25	-15	9,386	-0.16%
2021/11/04	4	17.12	0	0.00	17.11	4	9,790	0.04%
2021/11/03	0	0.00	21	17.29	17.18	-21	9,873	-0.21%
2021/11/01	0	0.00	4	17.27	17.22	-4	9,940	-0.04%
2021/10/29	0.1	17.14	0	0.00	17.14	0.1	9,996	0.00%
2021/10/27	1	16.60	3	16.81	16.84	-2	9,967	-0.02%
2021/10/26	0.4	16.65	0	0.00	16.54	0.4	10,011	0.00%
2021/10/22	0	0.00	1	16.60	16.62	-1	10,108	-0.01%
2021/10/21	1	16.66	1	16.70	16.65	0	10,239	0.00%
2021/10/20	1	16.74	0	0.00	16.73	1	10,442	0.01%
2021/10/19	110	16.74	0	0.00	16.78	110	10,562	1.04%	大買/鉅額交易
2021/10/18	0.3	16.84	4	16.84	16.83	-3.8	10,737	-0.03%
2021/10/15	0	0.00	1	16.85	16.85	-1	10,956	-0.01%
2021/10/14	60	16.80	0	0.00	16.80	60	11,598	0.52%
2021/10/13	0.1	16.96	4	16.94	16.92	-3.9	12,159	-0.03%
2021/10/12	51.2	16.65	2	16.80	16.91	49.2	12,489	0.39%
2021/10/08	0.4	16.46	0	0.00	16.44	0.4	12,525	0.00%
2021/10/07	0	0.00	4	16.42	16.42	-4	13,139	-0.03%
2021/10/06	1	16.34	4	16.31	16.34	-3	13,555	-0.02%
2021/10/05	20	16.09	1	16.22	16.20	19	14,363	0.13%
2021/10/01	51	16.11	2	16.13	16.07	49	14,655	0.33%
2021/09/30	0	0.00	3	16.18	16.20	-3	15,158	-0.02%
2021/09/29	1	15.98	30	15.97	16.00	-29	15,325	-0.19%
2021/09/28	2	16.04	0	0.00	16.06	2	15,703	0.01%
2021/09/27	1.4	16.18	1	16.15	16.17	0.4	15,768	0.00%
2021/09/24	88	16.20	0	0.00	16.21	88	15,929	0.55%
2021/09/23	2	16.23	0	0.00	16.21	2	16,148	0.01%
2021/09/22	91	16.10	2	16.10	16.11	89	16,340	0.54%
2021/09/17	0	0.00	1	16.27	16.26	-1	16,455	-0.01%
2021/09/16	80	16.18	4	16.22	16.23	76	16,510	0.46%
2021/09/14	2	16.10	1.1	16.10	16.11	0.9	16,791	0.01%
2021/09/13	1	16.12	1	16.15	16.12	0	16,964	0.00%
2021/09/10	0	0.00	453	16.16	16.19	-453	17,091	-2.65%	大賣/鉅額交易
2021/09/06	0.2	16.28	1	16.25	16.23	-0.8	17,786	0.00%
2021/09/02	2	16.21	0	0.00	16.21	2	17,795	0.01%
2021/08/30	2	16.18	0	0.00	16.15	2	18,239	0.01%
2021/08/27	2.1	16.03	0	0.00	16.05	2.1	18,350	0.01%
2021/08/26	1.1	16.09	0	0.00	16.15	1.1	18,293	0.01%
2021/08/25	1.1	15.95	0	0.00	15.98	1.1	18,360	0.01%
2021/08/24	2.4	15.95	0	0.00	15.95	2.4	18,403	0.01%
2021/08/23	5	16.16	0	0.00	16.11	5	18,318	0.03%
2021/08/20	1	16.50	1	16.67	16.36	0	18,108	0.00%
2021/08/19	1	16.35	0	0.00	16.36	1	17,746	0.01%
2021/08/18	0	0.00	15	16.34	16.44	-15	17,632	-0.09%
2021/08/17	0	0.00	0.2	16.52	16.39	-0.2	17,512	0.00%
2021/08/16	0	0.00	7	16.51	16.44	-7	17,417	-0.04%
2021/08/13	2	16.32	0.5	16.33	16.29	1.5	17,262	0.01%
2021/08/12	2.5	16.47	3	16.45	16.47	-0.5	17,091	0.00%
2021/08/11	30	16.56	11	16.58	16.58	19	17,003	0.11%
2021/08/10	33	16.52	26	16.52	16.55	7	16,813	0.04%
2021/08/09	0.2	16.18	16	16.09	16.23	-15.8	16,516	-0.10%
2021/08/06	10	16.22	0	0.00	16.22	10	16,436	0.06%
2021/08/05	11	16.11	2	16.15	16.14	9	16,429	0.05%
2021/08/04	33	16.21	0	0.00	16.21	33	16,642	0.20%
2021/08/03	102	16.12	5	16.05	16.13	97	16,703	0.58%	大買/
2021/08/02	15.2	15.96	126	15.95	16.01	-110.9	16,597	-0.67%	大賣/鉅額交易
2021/07/30	0	0.00	4	15.82	15.85	-4	16,647	-0.02%
2021/07/29	86	15.73	2	15.74	15.74	84	16,755	0.50%
2021/07/28	0	0.00	1	15.62	15.64	-1	16,821	-0.01%
2021/07/27	50	15.77	1	15.73	15.72	49	17,025	0.29%
2021/07/26	8	15.52	0	0.00	15.49	8	17,482	0.05%
2021/07/23	5	15.81	1	15.72	15.72	4	17,839	0.02%
2021/07/21	20	15.60	4	15.60	15.61	16	18,841	0.08%
2021/07/20	24.1	15.30	85	15.27	15.27	-61	19,392	-0.31%
2021/07/19	9	15.54	46	15.51	15.53	-37	19,554	-0.19%
2021/07/16	11	15.62	0	0.00	15.79	11	19,740	0.06%
2021/07/15	74	15.65	68	15.63	15.66	6	19,976	0.03%
2021/07/14	30	15.64	215	15.59	15.56	-185	21,265	-0.87%	大賣/鉅額交易
2021/07/13	137	15.80	30	15.80	15.77	107	23,780	0.45%	大買/鉅額交易
2021/07/12	12	16.10	1	15.88	15.97	11	23,627	0.05%
2021/07/09	1	16.38	0	0.00	16.37	1	23,058	0.00%
2021/07/08	34	16.54	1	16.51	16.51	33	23,256	0.14%
2021/07/07	95.1	16.42	424	16.33	16.33	-328.9	23,318	-1.41%	大賣/鉅額交易
2021/07/06	52	16.79	0	0.00	16.80	52	23,069	0.23%
2021/07/05	25.1	17.07	25	17.02	16.95	0.1	23,188	0.00%
2021/07/02	50	17.11	0	0.00	17.13	50	23,000	0.22%
2021/07/01	3	16.84	0	0.00	16.86	3	23,139	0.01%
2021/06/30	61	16.96	17	16.99	16.98	44	23,294	0.19%
2021/06/29	51	16.74	2	16.76	16.81	49	23,402	0.21%
2021/06/25	1	16.34	0	0.00	16.34	1	23,726	0.00%
2021/06/22	1	16.25	1	16.34	16.34	0	24,478	0.00%
2021/06/21	2	16.13	30	16.23	16.19	-28	24,686	-0.11%
2021/06/18	3	16.20	55	16.18	16.20	-52	24,922	-0.21%
2021/06/17	3	15.93	1	15.94	15.94	2	25,037	0.01%
2021/06/16	4.1	16.09	0	0.00	16.01	4.1	25,399	0.02%
2021/06/15	11	15.91	3	15.90	16.12	8	25,698	0.03%
2021/06/11	1	15.70	0	0.00	15.70	1	25,737	0.00%
2021/06/09	5	15.58	0	0.00	15.59	5	26,724	0.02%
2021/06/08	0	0.00	2	15.82	15.82	-2	27,005	-0.01%
2021/06/07	6	15.80	80	15.88	15.78	-74	27,546	-0.27%
2021/06/04	1.5	15.81	90	15.75	15.78	-88.5	27,823	-0.32%
2021/06/03	0	0.00	20	15.62	15.64	-20	28,237	-0.07%
2021/06/02	10	15.61	0	0.00	15.57	10	28,868	0.03%
2021/06/01	2	15.45	105	15.44	15.58	-103	29,479	-0.35%	大賣/鉅額交易
2021/05/31	28	15.50	0	0.00	15.45	28	30,091	0.09%
2021/05/27	0	0.00	8	15.51	15.48	-8	31,490	-0.03%
2021/05/26	3	15.52	0	0.00	15.51	3	32,429	0.01%
2021/05/24	83	15.39	0	0.00	15.43	83	34,450	0.24%
2021/05/21	0	0.00	1	15.35	15.37	-1	35,572	0.00%
2021/05/20	10	15.13	2	15.12	15.11	8	36,705	0.02%
2021/05/18	10	15.16	0	0.00	15.14	10	39,554	0.03%
2021/05/17	14	15.06	3	15.13	15.08	11	41,069	0.03%
2021/05/14	1	15.24	0	0.00	15.24	1	42,480	0.00%
2021/05/12	0	0.00	6	15.15	15.15	-6	46,373	-0.01%
2021/05/11	2	15.36	10	15.42	15.38	-8	47,834	-0.02%
2021/05/10	1	15.50	0	0.00	15.50	1	50,017	0.00%
2021/05/07	5	15.67	0	0.00	15.57	5	52,920	0.01%
2021/05/06	1.1	15.75	20	15.65	15.68	-18.9	55,981	-0.03%
2021/05/05	3	15.55	0	0.00	15.57	3	59,247	0.01%
2021/05/03	9	15.43	12	15.27	15.52	-3	67,693	0.00%
2021/04/29	245	15.41	10	15.37	15.35	235	70,822	0.33%	大買/鉅額交易
2021/04/28	3.1	15.54	5	15.50	15.50	-2	74,738	0.00%
2021/04/27	45	15.61	0	0.00	15.60	45	79,267	0.06%
2021/04/26	32	15.83	2	15.86	15.85	30	85,029	0.04%
2021/04/23	14.2	15.78	19	15.73	15.73	-4.8	91,362	-0.01%
2021/04/22	246	16.16	134	16.39	16.02	112	100,844	0.11%	大買/大賣/鉅額交易
2021/04/21	85	16.30	17	16.29	16.26	68	115,846	0.06%
2021/04/20	12	17.10	244	16.92	16.85	-232	150,211	-0.15%	大賣/鉅額交易
2021/04/19	116	17.37	183	16.62	17.91	-67	193,276	-0.03%	大買/大賣/