耿鼎 (1524)-日盛-復興券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲1.85
漲幅
+5.34%
成交量
14,950張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.00	0	0.00	26.55	1	6,570	0.02%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/28	1	25.50	0	0.00	25.60	1	6,448	0.02%
2023/03/27	0	0.00	4	26.65	26.35	-4	6,403	-0.06%
2023/03/24	1	26.50	3	26.50	26.35	-2	6,368	-0.03%
2023/03/23	18	27.27	16	27.29	27.00	2	6,265	0.03%
2023/03/22	25	28.01	23	27.93	27.25	2	6,032	0.03%
2023/03/21	2	27.00	5.1	26.26	26.85	-3.1	5,553	-0.06%
2023/03/17	3	25.85	0	0.00	25.70	3	5,295	0.06%
2023/03/16	0	0.00	10	24.45	24.50	-10	5,061	-0.20%
2023/03/14	10	25.32	0	0.00	25.30	10	5,154	0.19%
2023/03/13	0	0.00	3	24.82	25.25	-3	5,216	-0.06%
2023/03/10	8	25.78	0	0.00	25.70	8	5,201	0.15%
2023/03/07	0	0.00	5	25.34	25.40	-5	6,464	-0.08%
2023/03/06	0.1	24.75	0	0.00	24.75	0.1	6,504	0.00%
2023/03/03	1	24.45	0	0.00	24.45	1	6,554	0.02%
2023/02/24	4.1	24.80	0	0.00	24.70	4.1	6,721	0.06%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	1	26.05	1	25.50	26.05	0	6,858	0.00%
2023/02/17	1	24.90	0	0.00	24.90	1	6,912	0.01%
2023/02/10	0	0.00	11	25.24	25.10	-11	7,248	-0.15%
2023/02/08	1	26.20	0	0.00	25.95	1	7,286	0.01%
2023/02/07	1	26.25	0	0.00	26.10	1	7,275	0.01%
2023/02/06	7	26.30	3.2	26.35	26.30	3.8	7,289	0.05%
2023/02/01	0	0.00	12	25.68	25.75	-12	6,967	-0.17%
2023/01/31	8	24.63	0	0.00	24.80	8	6,799	0.12%
2023/01/30	0	0.00	1	24.20	24.20	-1	6,790	-0.01%
2023/01/17	0	0.00	11	23.42	23.35	-11	6,815	-0.16%
2023/01/16	3	23.35	8	23.40	23.35	-5	6,876	-0.07%
2023/01/13	0	0.00	2	23.60	23.30	-2	6,978	-0.03%
2023/01/12	4	23.76	4	23.98	23.75	0	7,040	0.00%
2023/01/10	7	24.34	0	0.00	24.10	7	7,145	0.10%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/04	0.1	24.75	1	24.75	24.65	-0.9	7,468	-0.01%
2023/01/03	0.2	24.72	0	0.00	24.70	0.2	7,535	0.00%
2022/12/29	0.1	23.95	0	0.00	24.60	0.1	7,516	0.00%
2022/12/28	9	24.88	10.1	25.11	24.80	-1.1	7,568	-0.01%
2022/12/27	1.3	24.23	0	0.00	24.25	1.3	7,320	0.02%
2022/12/21	0.2	23.00	0	0.00	22.80	0.2	7,876	0.00%
2022/12/20	0.1	23.50	0	0.00	22.85	0.1	7,991	0.00%
2022/12/19	0.3	24.30	2	23.80	23.80	-1.8	8,141	-0.02%
2022/12/16	1.1	24.81	0	0.00	24.60	1.1	8,428	0.01%
2022/12/15	0	0.00	4	25.35	25.40	-4	8,633	-0.05%
2022/12/14	2	25.15	1	25.15	25.00	1	8,753	0.01%
2022/12/13	3.1	24.82	31	24.87	24.55	-27.9	8,873	-0.31%
2022/12/12	0	0.00	2	25.38	25.05	-2	8,979	-0.02%
2022/12/09	2	24.68	0	0.00	24.50	2	9,281	0.02%
2022/12/07	1	24.90	0	0.00	24.90	1	9,954	0.01%
2022/12/06	1	26.10	0	0.00	25.45	1	10,634	0.01%
2022/12/05	0	0.00	10	26.05	26.20	-10	10,714	-0.09%
2022/12/02	4	26.75	63	26.95	26.60	-59	10,828	-0.54%
2022/12/01	3	26.70	3.1	27.55	26.75	-0.1	10,859	0.00%
2022/11/30	4	27.25	3.1	26.96	26.95	1	10,792	0.01%
2022/11/29	0	0.00	1	26.80	26.80	-1	10,174	-0.01%
2022/11/18	4	23.60	4	23.95	23.60	0	14,954	0.00%
2022/11/17	0	0.00	1	24.15	23.85	-1	15,224	-0.01%
2022/11/15	4	23.40	4	23.90	23.40	0	15,586	0.00%
2022/11/10	0	0.00	5	22.45	22.30	-5	17,623	-0.03%
2022/11/09	100	22.95	100	23.31	22.95	0	18,361	0.00%
2022/11/07	4	22.95	4	23.10	22.80	0	20,064	0.00%
2022/11/04	20	22.20	0	0.00	22.85	20	21,064	0.09%
2022/11/03	5	22.15	0	0.00	22.30	5	22,463	0.02%
2022/10/31	10.1	21.55	1	21.00	21.30	9.1	25,130	0.04%
2022/10/28	1	20.60	0	0.00	20.60	1	26,580	0.00%
2022/10/27	0	0.00	1	21.60	21.50	-1	28,727	0.00%
2022/10/26	3	21.15	13	20.90	20.95	-10	33,079	-0.03%
2022/10/25	0	0.00	7	21.25	21.05	-7	34,654	-0.02%
2022/10/24	17	21.89	5	22.15	21.65	12	35,735	0.03%
2022/10/21	5	21.94	1	21.90	21.70	4	36,265	0.01%
2022/10/19	0	0.00	25	22.99	22.25	-25	36,460	-0.07%
2022/10/18	25	22.85	0	0.00	22.85	25	36,559	0.07%
2022/10/14	0	0.00	6	23.19	23.50	-6	37,356	-0.02%
2022/10/13	6	22.90	6	23.48	22.20	0	37,555	0.00%
2022/10/12	9	24.08	19	23.80	24.05	-10	37,694	-0.03%
2022/10/11	0	0.00	6	23.83	23.75	-6	38,411	-0.02%
2022/10/07	21	25.61	0	0.00	25.30	21	39,006	0.05%
2022/10/06	0	0.00	2	25.70	25.75	-2	39,949	-0.01%
2022/10/05	1.1	25.52	2	26.05	25.60	-0.9	40,450	0.00%
2022/10/04	6	25.54	1	25.85	25.60	5	40,722	0.01%
2022/10/03	21	25.20	5	25.20	24.95	16	42,214	0.04%
2022/09/30	10	24.38	5	25.20	25.25	5	42,620	0.01%
2022/09/29	5	25.44	4	25.29	25.40	1	42,705	0.00%
2022/09/28	6	24.97	6	24.66	24.00	0	42,782	0.00%
2022/09/27	5	25.25	20	25.61	26.00	-15	42,960	-0.03%
2022/09/26	15	26.06	0	0.00	25.25	15	43,086	0.03%
2022/09/23	6	28.18	1	28.35	27.05	5	43,240	0.01%
2022/09/22	18	28.05	19	27.37	28.10	-1	43,277	0.00%
2022/09/21	1	27.90	1	27.60	27.50	0	43,676	0.00%
2022/09/20	6	27.31	2	27.43	27.70	4	43,916	0.01%
2022/09/19	5	27.20	0	0.00	27.15	5	44,367	0.01%
2022/09/16	0	0.00	23	27.98	27.95	-23	44,831	-0.05%
2022/09/15	20	28.34	10	28.50	27.80	10	45,357	0.02%
2022/09/14	4	27.64	2	27.68	28.25	2	45,478	0.00%
2022/09/13	23	27.72	2	27.68	27.95	21	45,852	0.05%
2022/09/12	0	0.00	1	26.55	26.40	-1	45,748	0.00%
2022/09/08	2	26.35	13	26.60	26.30	-11	46,444	-0.02%
2022/09/07	5	26.51	1	26.20	26.35	4	47,626	0.01%
2022/09/06	10	26.85	2	26.60	26.55	8	48,692	0.02%
2022/09/05	3	27.05	20	27.58	27.05	-17	51,176	-0.03%
2022/09/02	11	28.18	1	28.40	28.00	10	51,905	0.02%
2022/09/01	0	0.00	10	28.45	28.15	-10	51,864	-0.02%
2022/08/31	7	28.47	3	28.43	28.30	4	51,682	0.01%
2022/08/30	78	28.74	28	28.95	28.60	50	51,291	0.10%
2022/08/29	148	29.27	110	29.20	29.40	38	50,367	0.08%	大買/大賣/
2022/08/26	2	27.50	19	29.19	29.25	-17	48,589	-0.03%
2022/08/25	5	27.10	6	27.04	26.60	-1	47,742	0.00%
2022/08/23	2	26.13	4	26.10	26.45	-2	46,763	0.00%
2022/08/22	40	25.91	2	26.40	25.75	38	46,580	0.08%
2022/08/19	4	26.98	3	26.55	26.45	1	46,438	0.00%
2022/08/18	0	0.00	45	26.56	26.85	-45	46,139	-0.10%
2022/08/17	149	26.66	154	27.20	26.55	-5	45,820	-0.01%	大買/大賣/
2022/08/16	0	0.00	4	26.75	26.65	-4	45,687	-0.01%
2022/08/15	31	26.11	41	25.95	26.60	-10	47,549	-0.02%
2022/08/12	73	26.13	86	26.18	25.85	-13	48,897	-0.03%
2022/08/11	15	25.93	0	0.00	25.45	15	50,721	0.03%
2022/08/10	30	26.58	30	26.31	26.20	0	50,516	0.00%
2022/08/09	29	25.77	17	25.79	25.90	12	49,539	0.02%
2022/08/08	5	24.46	17	24.64	25.25	-12	48,753	-0.02%
2022/08/05	10	24.89	4	24.85	24.95	6	48,700	0.01%
2022/08/04	31	24.76	29	24.85	24.15	2	48,290	0.00%
2022/08/03	173	26.21	143	26.12	25.50	30	47,629	0.06%	大買/大賣/
2022/08/02	313	26.10	320	26.24	26.85	-7	46,183	-0.02%	大買/大賣/
2022/08/01	99	24.75	97	24.57	25.90	2	42,566	0.00%
2022/07/29	9	23.01	13	23.05	23.55	-4	41,474	-0.01%
2022/07/28	76	21.70	57	22.19	21.45	19	40,654	0.05%
2022/07/27	4	21.34	7	21.01	21.40	-3	40,160	-0.01%
2022/07/26	2	20.33	6	20.45	21.00	-4	39,943	-0.01%
2022/07/22	12	21.93	10	21.58	21.40	2	39,621	0.01%
2022/07/20	0	0.00	1	21.75	21.05	-1	38,626	0.00%
2022/07/19	1	21.15	11	21.37	21.15	-10	38,296	-0.03%
2022/07/18	4	21.78	23	22.05	21.80	-19	37,993	-0.05%
2022/07/15	26	21.46	14	21.72	21.50	12	37,182	0.03%
2022/07/14	97	21.22	80	21.44	21.40	17	36,486	0.05%
2022/07/13	1	21.15	0	0.00	20.60	1	35,456	0.00%
2022/07/12	12	19.62	2	19.70	19.70	10	34,802	0.03%
2022/07/11	20	21.08	12	20.98	20.85	8	34,331	0.02%
2022/07/08	3	20.18	4	20.61	20.80	-1	32,719	0.00%
2022/06/30	0	0.00	10	19.10	19.10	-10	30,641	-0.03%
2022/06/29	11	20.87	31	20.52	20.30	-20	30,269	-0.07%
2022/06/28	0	0.00	4	20.35	20.15	-4	29,605	-0.01%
2022/06/27	9	20.63	0	0.00	20.65	9	29,190	0.03%
2022/06/24	49	20.00	49	20.03	20.10	0	28,552	0.00%
2022/06/23	22	19.67	22	19.65	19.65	0	27,913	0.00%
2022/06/22	5	18.70	5	19.90	18.50	0	26,992	0.00%
2022/06/21	0	0.00	2	19.83	19.75	-2	26,464	-0.01%
2022/06/20	5	20.75	7	20.24	19.35	-2	25,718	-0.01%
2022/06/17	4	20.65	7	20.91	21.45	-3	25,034	-0.01%
2022/06/16	17	21.35	26	21.24	21.10	-9	24,155	-0.04%
2022/06/15	35	21.63	39	21.44	20.30	-4	22,735	-0.02%
2022/06/14	471	23.06	480	23.12	21.70	-9	21,487	-0.04%	大買/大賣/
2022/06/13	170	23.02	165	22.82	23.45	5	18,643	0.03%	大買/大賣/
2022/06/10	0	0.00	1	21.00	21.35	-1	17,641	-0.01%
2022/06/08	1	20.25	0	0.00	20.25	1	17,317	0.01%
2022/06/07	2	19.85	1	20.70	21.10	1	17,173	0.01%
2022/05/30	0	0.00	1	19.00	19.80	-1	16,565	-0.01%
2022/05/27	3	19.10	0	0.00	18.90	3	16,411	0.02%
2022/05/26	0	0.00	5	19.26	18.65	-5	16,270	-0.03%
2022/05/25	5	20.14	2	19.90	19.60	3	16,038	0.02%
2022/05/24	6	20.05	6	20.03	19.95	0	15,873	0.00%
2022/05/23	52	20.66	53	20.64	20.10	-1	14,560	-0.01%
2022/05/20	10	18.71	8	18.78	19.35	2	11,916	0.02%
2022/05/19	17	16.45	23	16.84	17.60	-6	9,551	-0.06%
2022/05/18	103	15.55	100	15.47	16.00	3	6,888	0.04%	大買/
2022/05/17	2	14.40	3	14.75	14.55	-1	5,994	-0.02%
2022/05/16	3	14.18	0	0.00	14.15	3	5,443	0.06%
2022/05/12	15	14.13	17	13.36	13.15	-2	4,382	-0.05%
2022/05/11	141	15.19	139	15.13	13.90	2	3,809	0.05%	大買/大賣/
2022/05/10	8	14.34	10.9	13.34	14.50	-2.9	2,945	-0.10%
2022/05/09	1	13.80	2.1	14.11	14.00	-1.1	2,165	-0.05%
2022/05/06	12	13.80	1	13.00	13.90	11	1,354	0.81%
2022/05/05	0	0.00	0.1	12.90	12.90	-0.1	779	-0.01%
2022/05/03	0	0.00	0.1	10.75	10.70	-0.1	330	-0.02%
2022/04/27	0	0.00	0.1	10.70	10.75	-0.1	301	-0.02%
2022/04/25	0	0.00	0.1	10.75	10.70	-0.1	301	-0.02%
2022/04/21	0	0.00	0.1	11.00	11.10	-0.1	298	-0.03%
2022/04/20	0	0.00	0.1	10.90	10.95	-0.1	295	-0.03%
2022/04/19	0	0.00	0.1	10.60	10.70	-0.1	289	-0.02%
2022/04/18	0	0.00	0.1	10.70	10.65	-0.1	294	-0.02%
2022/04/15	0	0.00	0.1	10.70	10.75	-0.1	297	-0.03%
2022/04/14	0	0.00	0.1	10.80	10.80	-0.1	302	-0.03%
2022/04/13	0.8	11.05	0	0.00	11.10	0.8	301	0.27%
2021/12/08	0	0.00	2	11.23	11.25	-2	329	-0.61%
2021/12/07	2	11.43	0	0.00	11.30	2	297	0.67%
2021/11/17	0	0.00	20	10.05	10.10	-20	259	-7.72%
2021/10/27	1	9.94	0	0.00	9.95	1	288	0.35%
2021/09/03	0	10.30	0	0.00	10.00	0	593	0.00%
2021/08/18	0	0.00	1	9.56	9.82	-1	527	-0.19%
2021/08/04	0	0.00	5	10.45	10.40	-5	606	-0.82%
2021/07/27	0	0.00	5	10.75	10.70	-5	714	-0.70%
2021/07/21	0	0.00	3	10.85	10.70	-3	994	-0.30%
2021/07/15	2	11.13	0	0.00	11.05	2	1,139	0.18%
2021/07/09	2	10.80	0	0.00	10.75	2	1,197	0.17%
2021/06/22	0	0.00	10	10.28	10.20	-10	1,571	-0.64%
2021/06/10	0	0.00	10	10.00	9.99	-10	1,610	-0.62%
2021/06/02	0	0.00	5	10.15	10.00	-5	1,632	-0.31%
2021/05/28	0	0.00	10	10.00	10.00	-10	1,647	-0.61%
2021/05/14	0	0.00	1	9.42	9.30	-1	2,112	-0.05%
2021/05/07	0	0.00	2	10.65	10.65	-2	2,079	-0.10%
2021/05/06	0	0.00	10.4	10.45	10.60	-10.4	2,104	-0.50%
2021/04/29	1	12.65	0	0.00	12.00	1	2,452	0.04%
2021/04/27	0	0.00	10	11.99	11.75	-10	2,372	-0.42%
2021/04/26	0	0.00	0.2	11.60	11.70	-0.2	2,294	-0.01%
2021/04/23	0	0.00	0.2	11.55	11.60	-0.2	2,376	-0.01%
2021/04/22	0	0.00	2.2	11.87	11.60	-2.2	2,443	-0.09%
2021/04/21	0	0.00	7.3	11.95	11.90	-7.3	2,461	-0.30%
2021/04/20	0	0.00	6.2	11.93	11.95	-6.2	2,560	-0.24%
2021/04/19	0	0.00	43.2	11.55	11.65	-43.2	2,994	-1.44%
2021/04/16	0	0.00	0.3	11.40	11.45	-0.3	3,105	-0.01%
2021/04/15	0	0.00	0.3	11.10	11.20	-0.3	3,094	-0.01%
2021/04/14	10	10.95	12.2	10.70	10.95	-2.2	3,091	-0.07%
2021/04/13	12	11.70	0	0.00	11.25	12	3,075	0.39%
2021/04/12	43	11.70	0.3	11.60	11.70	42.7	3,033	1.41%
2021/04/09	0	0.00	0.3	11.30	11.35	-0.3	2,962	-0.01%
2021/04/08	0	0.00	2.5	11.44	11.45	-2.5	3,014	-0.08%
2021/04/07	3	11.50	0	0.00	11.50	3	3,052	0.10%
2021/03/31	1	11.55	5	11.60	11.75	-4	3,023	-0.13%
2021/03/30	1	11.85	0	0.00	11.80	1	2,966	0.03%
2021/03/18	5	10.95	0	0.00	10.90	5	2,698	0.19%
2021/03/17	10	11.13	0	0.00	10.95	10	2,692	0.37%
2021/03/15	0	0.00	0.2	10.90	10.90	-0.2	2,672	-0.01%
2021/03/11	0	0.00	0.2	10.80	10.80	-0.2	2,659	-0.01%
2021/03/04	0	0.00	6	11.00	10.95	-6	2,645	-0.23%
2021/02/25	5	11.85	18	11.72	11.65	-13	2,577	-0.50%
2021/02/24	0	0.00	5	11.00	11.00	-5	2,364	-0.21%
2021/02/22	0	0.00	12	10.60	10.60	-12	2,198	-0.55%
2021/02/02	0	0.00	5	10.45	10.45	-5	2,109	-0.24%
2021/01/29	0.8	10.75	0	0.00	10.75	0.8	2,085	0.04%
2021/01/27	10	11.55	5	11.60	11.65	5	2,029	0.25%
2021/01/26	3	11.52	3	11.45	11.40	0	1,954	0.00%
2021/01/18	5	11.80	5	12.10	11.75	0	1,462	0.00%
2021/01/15	5	12.08	0	0.00	11.60	5	1,359	0.37%
2021/01/13	0	0.00	2	11.70	11.80	-2	1,165	-0.17%
2021/01/12	27	12.14	20	12.19	12.35	7	1,026	0.68%
2021/01/11	0	0.00	5	11.25	11.25	-5	530	-0.94%
2020/12/31	0	10.50	20	10.61	10.35	-20	349	-5.72%
2020/12/28	20	10.05	0	0.00	10.10	20	212	9.43%
2020/12/16	0	0.00	9	9.55	9.63	-9	185	-4.85%
2020/10/08	0	0.00	3	9.36	9.40	-3	379	-0.79%
2020/09/24	0	0.00	3	9.42	9.38	-3	662	-0.45%
2020/09/10	0	0.00	0.2	9.87	9.64	-0.2	647	-0.04%
2020/09/04	1	9.60	0	0.00	9.52	1	638	0.16%
2020/09/02	1	9.76	0	0.00	9.73	1	633	0.16%
2020/09/01	4	10.00	0	0.00	9.85	4	624	0.64%
2020/07/21	0	0.00	10	9.47	9.50	-10	505	-1.98%
2020/07/14	10	9.90	0	0.00	9.86	10	476	2.10%
2020/07/13	0	0.00	1	10.10	10.10	-1	429	-0.23%
2020/07/09	11	10.36	0	0.00	9.99	11	386	2.85%
2020/03/23	3	7.97	3.3	7.93	7.97	-0.3	196	-0.17%
2019/10/03	1	9.96	1	10.05	10.05	0	133	0.00%
2019/07/16	0	0.00	1	10.05	10.00	-1	177	-0.56%
2019/04/03	0	0.00	2.1	10.60	10.65	-2.1	306	-0.69%
2019/01/15	0	0.00	6	10.25	10.25	-6	396	-1.51%
2018/12/13	17	10.42	17	10.49	10.35	0	381	0.00%
2018/12/07	6	10.78	11	10.88	10.65	-5	324	-1.54%
2018/12/06	11	10.36	0	0.00	10.40	11	222	4.94%
2018/07/17	0	0.00	3	10.35	10.25	-3	578	-0.52%
2018/07/16	3	10.75	3	10.65	10.75	0	575	0.00%
2018/06/12	3	11.35	0	0.00	11.10	3	580	0.52%
2018/05/31	0	0.00	7	10.65	10.80	-7	443	-1.58%
2018/05/25	2	10.75	0	0.00	10.85	2	454	0.44%
2018/05/24	6	11.10	0	0.00	11.00	6	446	1.34%
2018/01/19	1	11.80	0	0.00	11.75	1	1,223	0.08%
2018/01/09	2	12.35	2	12.10	12.00	0	1,234	0.00%
2018/01/08	0	0.00	1	12.30	12.10	-1	1,213	-0.08%
2018/01/04	0	0.00	20	11.95	12.00	-20	1,148	-1.74%
2018/01/03	0	0.00	1	11.80	11.80	-1	1,130	-0.09%