厚生 (2107)-日盛-復興券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
346張
產業
上市橡膠類股▲0.07%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	22.70	0	0.00	22.15	0	265	0.00%
2023/03/24	0	0.00	0	22.30	22.20	0	258	0.00%
2023/03/08	0	0.00	3	22.80	22.95	-3	230	-1.30%
2023/03/02	3	22.45	0	0.00	22.40	3	216	1.39%
2022/12/05	0	0.00	1	22.30	22.25	-1	182	-0.55%
2022/11/28	1	21.90	0	0.00	22.00	1	168	0.59%
2022/11/01	0	0.00	1	19.90	19.85	-1	173	-0.58%
2022/09/06	0	0.00	0	21.60	21.35	0	276	0.00%
2022/08/25	0	0.00	1.6	21.97	22.10	-1.6	271	-0.60%
2022/08/08	0	0.00	0	21.00	21.00	0	250	-0.01%
2022/08/05	0	0.00	0	20.85	21.00	0	252	-0.01%
2022/08/04	0	0.00	0	20.95	20.70	0	256	-0.01%
2022/08/03	0	0.00	0	20.70	20.70	0	254	-0.01%
2022/08/02	0	0.00	0	20.80	20.70	0	254	-0.01%
2022/08/01	0	0.00	0	20.80	20.75	0	256	-0.01%
2022/07/29	0	0.00	0	20.70	20.75	0	262	-0.02%
2022/07/27	0	0.00	0	20.40	20.55	0	261	-0.01%
2022/07/26	0	0.00	0	20.70	20.50	0	264	-0.01%
2022/07/25	0	0.00	0	20.50	20.60	0	261	-0.02%
2022/07/22	0	0.00	0	20.45	20.50	0	262	-0.02%
2022/07/21	0	0.00	0	20.40	20.40	0	268	-0.01%
2022/07/19	0	0.00	0.1	20.40	20.45	-0.1	272	-0.02%
2022/07/15	0	0.00	0.1	20.30	20.40	-0.1	275	-0.02%
2022/07/11	0	0.00	0	20.25	20.25	0	278	-0.01%
2022/07/08	0	0.00	0.1	20.20	20.35	-0.1	279	-0.02%
2022/07/07	0	0.00	0.1	20.30	20.30	-0.1	278	-0.02%
2022/07/05	0	0.00	0.1	20.40	20.55	-0.1	277	-0.03%
2022/07/04	0	0.00	0.1	19.90	20.00	-0.1	271	-0.03%
2022/06/30	0.8	21.25	0	0.00	21.10	0.8	269	0.30%
2022/03/22	1	22.30	0	0.00	22.35	1	300	0.33%
2022/01/21	0	0.00	1	22.60	22.35	-1	329	-0.30%
2022/01/17	0	0.00	0.4	22.55	22.55	-0.4	326	-0.13%
2021/12/29	0	0.00	5	22.80	22.90	-5	393	-1.27%
2021/12/20	5	22.48	0	0.00	22.45	5	413	1.21%
2021/09/28	0	0.00	0.1	22.70	22.70	-0.1	612	-0.01%
2021/09/27	0	0.00	0.1	22.80	22.95	-0.1	650	-0.01%
2021/09/23	0	0.00	0.1	22.50	22.25	-0.1	669	-0.01%
2021/09/22	0	0.00	0	22.15	22.15	0	675	-0.01%
2021/09/17	0	0.00	0.1	22.50	22.60	-0.1	680	-0.01%
2021/09/16	0	0.00	0.1	22.40	22.50	-0.1	686	-0.01%
2021/09/15	0	0.00	0.1	22.35	22.30	-0.1	693	-0.01%
2021/09/14	0	0.00	0.1	21.75	21.75	-0.1	686	-0.01%
2021/09/13	0	0.00	0.1	21.75	21.75	-0.1	694	-0.01%
2021/09/08	1	21.75	0	0.00	21.70	1	701	0.14%
2021/09/07	0	0.00	0.1	22.05	22.05	-0.1	700	-0.01%
2021/09/06	0	0.00	0.1	21.95	22.00	-0.1	699	-0.01%
2021/09/02	0	0.00	0.1	21.95	21.90	-0.1	712	-0.01%
2021/09/01	0	0.00	0.1	22.40	22.15	-0.1	716	-0.01%
2021/08/27	0	0.00	0.1	21.85	21.95	-0.1	735	-0.01%
2021/08/26	0	0.00	0.1	21.90	21.85	-0.1	746	-0.01%
2021/08/25	0	0.00	0.1	22.20	22.20	-0.1	749	-0.01%
2021/08/24	0	0.00	0.1	22.10	22.10	-0.1	758	-0.01%
2021/08/23	1	23.55	0	0.00	23.95	1	751	0.13%
2021/07/30	3	23.90	0	0.00	23.90	3	1,080	0.28%
2021/07/22	0	0.00	2	23.95	23.95	-2	1,276	-0.16%
2021/07/15	2	24.20	0	0.00	24.25	2	1,673	0.12%
2021/06/28	3	24.70	0	0.00	24.80	3	2,286	0.13%
2021/06/23	0	0.00	0.6	24.38	24.55	-0.6	2,318	-0.03%
2021/05/25	0	0.00	2	23.90	23.85	-2	2,901	-0.07%
2021/05/21	2	23.38	0	0.00	23.40	2	2,906	0.07%
2021/05/17	1	22.00	0	0.00	21.70	1	2,882	0.03%
2021/05/13	1	24.00	0	0.00	23.80	1	2,818	0.04%
2021/05/04	0	0.00	5	26.19	25.95	-5	2,634	-0.19%
2021/04/27	0	0.00	10	27.75	28.00	-10	2,523	-0.40%
2021/04/22	1	28.50	1	29.30	26.90	0	2,423	0.00%
2021/04/21	2	27.50	0	0.00	27.45	2	2,235	0.09%
2021/04/20	0	0.00	1	27.35	27.35	-1	2,190	-0.05%
2021/04/16	0	0.00	0	26.35	26.30	0	2,047	0.00%
2021/04/15	0	0.00	6	26.06	26.45	-6	1,970	-0.30%
2021/04/12	0	0.00	10	25.45	25.40	-10	1,834	-0.55%
2021/04/08	20	25.08	0	0.00	25.10	20	1,700	1.18%
2021/03/29	0	24.60	0	0.00	24.65	0	1,675	0.00%
2021/03/22	4	24.48	0	0.00	24.45	4	1,674	0.24%
2021/03/19	4	25.45	0	0.00	25.80	4	1,559	0.26%
2021/03/10	1	24.60	0	0.00	24.45	1	1,694	0.06%
2021/03/09	0	0.00	1	25.00	24.90	-1	1,695	-0.06%
2021/03/08	5	25.12	4	25.46	24.85	1	1,677	0.06%
2021/01/20	0	0.00	2	23.05	22.80	-2	2,436	-0.08%
2021/01/18	2	23.70	0	0.00	23.60	2	2,429	0.08%
2021/01/11	0	0.00	50	24.85	24.85	-50	2,357	-2.12%
2020/12/30	0	0.00	80	24.96	24.80	-80	2,234	-3.58%
2020/12/25	0	0.00	0.4	24.90	24.90	-0.4	2,206	-0.02%
2020/12/24	0	0.00	90	25.08	25.10	-90	2,193	-4.10%
2020/12/16	20	24.80	0	0.00	24.80	20	2,216	0.90%
2020/12/15	40	24.34	0	0.00	24.40	40	2,205	1.81%
2020/12/11	10	23.80	0	0.00	23.80	10	2,201	0.45%
2020/12/09	20	24.20	0	0.00	24.30	20	2,172	0.92%
2020/12/08	10	24.45	0	0.00	24.15	10	2,204	0.45%
2020/12/07	50	25.22	0	0.00	25.00	50	2,203	2.27%
2020/12/04	0	0.00	10	25.40	25.50	-10	2,245	-0.45%
2020/12/03	0	0.00	0.8	25.25	25.05	-0.8	2,217	-0.04%
2020/11/25	0	0.00	30	25.05	24.90	-30	2,337	-1.28%
2020/11/24	10	25.20	0	0.00	25.20	10	2,420	0.41%
2020/11/23	0	0.00	4.8	25.19	25.80	-4.8	2,349	-0.20%
2020/11/20	0	0.00	3	23.42	23.95	-3	2,162	-0.14%
2020/11/18	2	22.90	3	23.07	23.00	-1	2,177	-0.05%
2020/11/17	0	0.00	1	22.50	22.85	-1	2,146	-0.05%
2020/11/11	1	21.90	1	22.10	21.75	0	2,054	0.00%
2020/11/09	0	0.00	1	21.10	21.10	-1	2,002	-0.05%
2020/11/05	30	20.05	0	0.00	20.05	30	1,949	1.54%
2020/11/04	0	0.00	2	20.00	20.05	-2	1,950	-0.10%
2020/10/30	11	20.10	3	20.15	20.10	8	1,940	0.41%
2020/10/28	0	0.00	18	20.44	20.30	-18	1,921	-0.94%
2020/10/27	0	0.00	40	20.66	20.60	-40	1,911	-2.09%
2020/10/14	0	0.00	30	19.90	20.05	-30	1,899	-1.58%
2020/09/25	11	19.56	0	0.00	19.25	11	1,932	0.57%
2020/09/24	20	19.90	0	0.00	19.55	20	1,944	1.03%
2020/09/23	21	20.32	3	20.15	20.20	18	1,973	0.91%
2020/09/22	10	20.88	1	20.65	20.85	9	1,960	0.46%
2020/09/21	1	21.55	0	0.00	21.40	1	1,945	0.05%
2020/09/16	2	20.85	0	0.00	20.80	2	1,923	0.10%
2020/09/14	1	21.55	2	21.15	21.20	-1	1,914	-0.05%
2020/09/11	12	21.34	1	21.70	21.20	11	1,886	0.58%
2020/09/10	0	0.00	4	22.04	22.05	-4	1,830	-0.22%
2020/09/09	20	21.78	2	22.35	22.30	18	1,780	1.01%
2020/09/08	10	21.15	3	21.15	20.95	7	1,663	0.42%
2020/09/07	21	21.39	0	0.00	21.75	21	1,626	1.29%
2020/09/04	2	21.10	1	20.90	21.10	1	1,579	0.06%
2020/09/02	1	20.85	0	0.00	20.90	1	1,528	0.07%
2020/09/01	1	20.70	0	0.00	21.00	1	1,513	0.07%
2020/08/31	0	0.00	5	21.00	20.80	-5	1,462	-0.34%
2020/08/28	2	19.83	0	0.00	20.20	2	1,362	0.15%
2020/08/27	1	19.30	0	0.00	19.25	1	1,245	0.08%
2020/08/26	7	19.66	1	19.70	19.60	6	1,224	0.49%
2020/08/21	0	0.00	1	18.65	18.60	-1	1,055	-0.09%
2020/08/18	1	18.50	0	0.00	18.45	1	985	0.10%
2020/08/13	1	18.05	1	18.00	18.00	0	920	0.00%
2020/07/29	1	16.80	0	0.00	16.85	1	984	0.10%
2020/07/24	4	17.33	0	0.00	17.25	4	996	0.40%
2020/07/20	2	17.55	0	0.00	17.60	2	1,000	0.20%
2020/07/15	1	17.70	0	0.00	17.80	1	1,022	0.10%
2020/07/10	3	17.90	0	0.00	17.90	3	1,033	0.29%
2020/07/08	0	0.00	1	17.85	18.05	-1	1,027	-0.10%
2020/07/06	0	0.00	8	17.83	17.85	-8	1,039	-0.77%
2020/07/03	3	17.62	0	0.00	17.70	3	1,039	0.29%
2020/06/29	1	17.95	0	0.00	17.90	1	957	0.10%
2020/06/09	30	18.10	0	0.00	18.10	30	1,015	2.95%
2020/06/03	0	0.00	10	18.40	18.45	-10	1,016	-0.98%
2020/05/19	9	18.09	0	0.00	18.25	9	965	0.93%
2020/05/18	1	18.00	1	18.05	18.05	0	957	0.00%
2020/05/07	0	0.00	10	17.95	18.00	-10	903	-1.11%
2020/05/04	1	17.75	0	0.00	17.80	1	883	0.11%
2020/04/28	3	17.52	0	0.00	17.65	3	879	0.34%
2020/04/27	6	17.37	0	0.00	17.45	6	892	0.67%
2020/04/14	0	0.00	3	16.75	16.85	-3	888	-0.34%
2020/04/13	0	0.00	1	16.85	16.70	-1	878	-0.11%
2020/04/10	1	16.60	0	0.00	16.65	1	861	0.12%
2020/04/09	1	16.30	3	16.40	16.30	-2	851	-0.23%
2020/04/07	2	15.43	0	0.00	15.50	2	812	0.25%
2020/04/01	3	15.05	0	0.00	15.15	3	826	0.36%
2020/03/20	0	0.00	10	14.55	14.55	-10	696	-1.44%
2020/02/26	0	0.00	1	18.35	18.35	-1	585	-0.17%
2020/02/18	1	18.45	0	0.00	18.50	1	651	0.15%
2020/02/13	0	0.00	0.2	18.50	18.55	-0.2	672	-0.03%
2020/02/03	0	0.00	2	18.30	18.40	-2	660	-0.30%
2020/01/31	0	0.00	1	19.05	19.00	-1	644	-0.16%
2020/01/30	0.2	18.75	0	0.00	18.85	0.2	638	0.03%
2020/01/20	5	19.75	0	0.00	19.70	5	618	0.81%
2020/01/15	0	0.00	1	19.20	19.20	-1	598	-0.17%
2020/01/10	1	18.85	0	0.00	18.95	1	618	0.16%
2020/01/08	0	0.00	1	18.50	18.50	-1	628	-0.16%
2020/01/03	1	18.80	0	0.00	18.80	1	691	0.14%
2019/12/31	0	0.00	0.8	18.80	18.85	-0.8	681	-0.12%
2019/12/27	3	19.02	0	0.00	19.05	3	671	0.45%
2019/12/19	0	0.00	1	18.80	18.75	-1	652	-0.15%
2019/12/17	1	18.80	0	0.00	18.75	1	654	0.15%
2019/12/13	0	0.00	2	18.60	18.65	-2	653	-0.31%
2019/12/06	0	0.00	0.4	18.80	18.85	-0.4	637	-0.07%
2019/12/05	0	0.00	5	18.95	19.00	-5	636	-0.79%
2019/12/02	0	0.00	7	18.90	18.95	-7	630	-1.11%
2019/11/29	1	18.95	0	0.00	18.85	1	635	0.16%
2019/11/28	1	18.90	0	0.00	18.95	1	637	0.16%
2019/11/25	2	19.35	0	0.00	18.95	2	619	0.32%
2019/11/22	0	0.00	1	19.35	19.35	-1	603	-0.17%
2019/11/21	1	19.65	1	19.50	19.50	0	596	0.00%
2019/11/20	2	19.20	0	0.00	19.40	2	575	0.35%
2019/10/28	11	18.93	0	0.00	18.85	11	542	2.03%
2019/10/15	0	0.00	1	18.70	18.75	-1	552	-0.18%
2019/10/14	0	0.00	1	18.45	18.35	-1	551	-0.18%
2019/10/01	0	0.00	1	18.05	18.20	-1	660	-0.15%
2019/09/24	0	0.00	1	18.70	18.65	-1	687	-0.15%
2019/09/23	0	0.00	6	18.75	18.75	-6	687	-0.87%
2019/09/20	0	0.00	4	18.75	18.75	-4	689	-0.58%
2019/09/19	0	0.00	6	18.70	18.70	-6	688	-0.87%
2019/09/18	0	0.00	2	18.85	18.85	-2	690	-0.29%
2019/09/05	0	0.00	5	19.25	19.10	-5	756	-0.66%
2019/08/29	2	18.55	0	0.00	18.60	2	871	0.23%
2019/08/26	0	0.00	0.3	18.55	18.60	-0.3	903	-0.03%
2019/08/23	0	0.00	1	18.75	18.90	-1	903	-0.11%
2019/08/22	3	18.40	1	18.30	18.40	2	897	0.22%
2019/08/21	1.1	18.15	0	0.00	18.15	1.1	910	0.12%
2019/08/20	1	18.20	0	0.00	18.20	1	921	0.11%
2019/08/01	0	0.00	13	19.08	19.00	-13	963	-1.35%
2019/07/31	0.5	19.15	0	0.00	19.25	0.5	971	0.05%
2019/07/29	0	0.00	1	19.35	19.15	-1	977	-0.10%
2019/07/26	14	19.35	0	0.00	19.40	14	964	1.45%
2019/07/25	0	0.00	2	19.68	19.55	-2	954	-0.21%
2019/07/24	0	0.00	10	20.15	19.80	-10	941	-1.06%
2019/07/23	0	0.00	1	19.70	19.75	-1	905	-0.11%
2019/07/22	0	0.00	22	19.35	19.40	-22	894	-2.46%
2019/07/19	4	19.25	0	0.00	19.35	4	888	0.45%
2019/07/18	6	19.20	1	19.20	19.30	5	883	0.57%
2019/07/16	0	0.00	5	19.20	19.30	-5	866	-0.58%
2019/07/12	2	19.33	1	19.45	19.25	1	853	0.12%
2019/07/11	1	19.75	0	0.00	19.60	1	843	0.12%
2019/07/10	7	19.79	2	19.65	19.70	5	830	0.60%
2019/07/08	0	0.00	0.1	19.50	19.60	-0.1	782	-0.01%
2019/07/05	4	19.48	1	19.15	19.50	3	766	0.39%
2019/07/03	1	18.10	0	0.00	18.15	1	673	0.15%
2019/06/27	0.6	17.80	0	0.00	17.85	0.6	698	0.09%
2019/06/24	22	17.62	0	0.00	17.65	22	699	3.15%
2019/06/14	6	18.05	0	0.00	18.05	6	658	0.91%
2019/06/13	12	18.15	0	0.00	18.15	12	662	1.81%
2019/05/17	0	0.00	8.1	17.20	17.30	-8.1	620	-1.31%
2019/05/14	2	16.63	2	17.00	17.15	0	626	0.00%
2019/05/10	7	17.56	0	0.00	17.40	7	582	1.20%
2019/05/07	0.3	17.65	0	0.00	17.75	0.3	536	0.06%
2019/04/01	0	17.40	0	0.00	17.50	0	524	0.00%
2019/03/18	0	0.00	6	17.35	17.45	-6	507	-1.18%
2019/03/07	0	0.00	15	18.25	18.00	-15	495	-3.03%
2019/03/04	0	0.00	2	17.15	17.25	-2	450	-0.44%
2019/02/25	0	0.00	0.1	16.75	16.85	-0.1	427	-0.03%
2019/02/21	6	17.20	0.2	16.80	16.85	5.8	419	1.39%
2019/01/14	0	0.00	3	15.55	15.60	-3	394	-0.76%
2018/12/06	0	0.00	2	14.95	15.10	-2	473	-0.42%
2018/12/05	0	0.00	1	15.10	15.20	-1	469	-0.21%
2018/12/03	2	15.40	0	0.00	15.40	2	462	0.43%
2018/11/30	0	0.00	1	15.30	15.30	-1	455	-0.22%
2018/10/17	0	0.00	1	14.25	14.30	-1	376	-0.27%
2018/10/11	0	0.00	1	14.75	14.35	-1	355	-0.28%
2018/10/09	1	15.00	0	0.00	15.10	1	319	0.31%
2018/10/05	0	0.00	1	14.90	14.95	-1	315	-0.32%
2018/10/03	1	15.20	0	0.00	15.30	1	289	0.35%
2018/09/28	1	15.10	0	0.00	15.15	1	267	0.37%
2018/09/21	1	15.05	0	0.00	15.05	1	253	0.39%
2018/09/11	1	14.60	0	0.00	14.70	1	241	0.41%
2018/06/19	7	15.25	0	0.00	15.10	7	309	2.26%
2018/05/21	0.4	14.95	0	0.00	15.05	0.4	265	0.15%
2018/05/17	0.4	14.85	0	0.00	14.90	0.4	277	0.14%
2018/04/16	0	0.00	7	15.10	15.10	-7	467	-1.50%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/03/13	0	0.00	0.6	15.20	15.25	-0.6	732	-0.08%
2018/01/05	0.6	16.20	0	0.00	16.30	0.6	886	0.07%
2018/01/02	1.1	16.10	0	0.00	16.20	1.1	864	0.13%