南帝 (2108)-日盛-復興券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
35.20
漲跌
▲1.25
漲幅
+3.68%
成交量
1,930張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	40.20	39.90	-2	1,268	-0.16%
2023/03/28	15	42.20	0	0.00	41.90	15	1,290	1.16%
2023/03/27	15	42.60	25	43.07	42.55	-10	1,361	-0.73%
2023/03/24	0	0.00	15	42.08	42.20	-15	1,346	-1.11%
2023/03/23	8	41.34	1	41.45	41.30	7	1,340	0.52%
2023/03/22	22	41.90	2	42.30	41.85	20	1,330	1.50%
2023/03/21	7.1	42.14	0	0.00	41.90	7.1	1,324	0.54%
2023/03/20	10	42.65	0	0.00	42.65	10	1,309	0.76%
2023/03/16	1	43.70	1	41.70	41.65	0	1,257	0.00%
2023/03/14	0	0.00	1	47.75	46.55	-1	1,184	-0.08%
2023/03/10	4	43.13	4	43.60	43.65	0	1,035	0.00%
2023/02/24	1	43.25	0	0.00	43.30	1	1,016	0.10%
2023/02/23	1	43.45	0	0.00	42.80	1	1,011	0.10%
2023/02/15	0	0.00	2	40.50	40.60	-2	1,011	-0.20%
2023/02/08	2	41.73	11	41.81	41.95	-9	989	-0.91%
2023/02/07	0	0.00	5	40.37	40.40	-5	959	-0.52%
2023/02/06	8	40.07	0	0.00	39.90	8	957	0.84%
2023/02/03	5	40.60	0	0.00	40.85	5	947	0.53%
2023/01/31	0	0.00	1	39.50	39.60	-1	906	-0.11%
2023/01/30	0	0.00	8	39.68	39.40	-8	884	-0.90%
2023/01/17	5	39.20	0	0.00	39.10	5	880	0.57%
2023/01/16	6	38.48	6	38.84	38.80	0	884	0.00%
2023/01/10	3	39.00	0	0.00	38.95	3	941	0.32%
2023/01/09	5	38.85	2	39.35	39.25	3	942	0.32%
2023/01/06	0	0.00	17	39.43	39.30	-17	941	-1.81%
2023/01/05	1	39.05	0	0.00	39.05	1	933	0.11%
2022/12/30	10	37.10	3	37.32	37.05	7	925	0.76%
2022/12/27	10	38.70	0	0.00	38.90	10	940	1.06%
2022/12/26	0	0.00	11	38.92	38.95	-11	944	-1.17%
2022/12/22	1	38.25	0	0.00	38.30	1	960	0.10%
2022/12/21	9	38.11	1	38.40	37.65	8	982	0.81%
2022/12/20	2	38.70	1	38.90	38.85	1	964	0.10%
2022/12/15	0	0.00	3	38.25	38.25	-3	881	-0.34%
2022/12/14	1	37.60	42	38.06	38.25	-41	895	-4.58%
2022/12/13	5	37.40	0	0.00	37.45	5	899	0.56%
2022/12/07	15	37.04	0	0.00	36.95	15	947	1.58%
2022/12/06	25	37.94	0	0.00	37.55	25	941	2.65%
2022/11/30	0	0.00	10	38.65	38.75	-10	942	-1.06%
2022/11/29	10	37.38	0	0.00	37.35	10	928	1.08%
2022/11/25	0	0.00	6	38.20	38.40	-6	903	-0.66%
2022/11/24	0	0.00	8	37.04	37.15	-8	894	-0.89%
2022/11/23	8	36.58	0	0.00	36.40	8	892	0.90%
2022/11/22	2	36.25	0	0.00	36.55	2	910	0.22%
2022/11/17	10	36.05	10	36.50	36.60	0	898	0.00%
2022/11/16	4	36.28	0	0.00	36.25	4	894	0.45%
2022/11/15	0	0.00	21	36.14	36.20	-21	890	-2.36%
2022/11/11	15	35.33	0	0.00	35.30	15	881	1.70%
2022/11/10	3	35.80	5	35.80	35.45	-2	881	-0.23%
2022/11/08	7	35.27	0	0.00	35.15	7	881	0.79%
2022/11/03	0	0.00	33	34.73	34.90	-33	887	-3.72%
2022/11/02	0	0.00	1	34.60	34.60	-1	888	-0.11%
2022/11/01	2	33.80	10	34.20	34.20	-8	891	-0.90%
2022/10/31	5	33.56	5	33.94	33.90	0	896	0.00%
2022/10/28	5	33.84	0	0.00	33.70	5	905	0.55%
2022/10/27	0	0.00	3	34.23	34.55	-3	913	-0.33%
2022/10/26	1	33.50	1	33.80	33.65	0	920	0.00%
2022/10/25	23	34.02	0	0.00	33.95	23	919	2.50%
2022/10/24	17	34.79	0	0.00	34.70	17	916	1.85%
2022/10/21	0	0.00	4	34.95	35.15	-4	922	-0.43%
2022/10/20	3	33.60	0	0.00	34.20	3	910	0.33%
2022/10/17	3	33.40	3	34.15	34.35	0	920	0.00%
2022/10/14	0	0.00	8	34.35	34.40	-8	924	-0.87%
2022/10/13	8	33.87	0	0.00	33.20	8	928	0.86%
2022/10/11	1	35.20	0	0.00	35.05	1	929	0.11%
2022/10/06	0	0.00	4	37.65	37.80	-4	956	-0.42%
2022/10/05	9	37.26	5	37.21	37.20	4	965	0.41%
2022/09/30	0	0.00	17	35.31	35.80	-17	974	-1.74%
2022/09/29	0	0.00	15	34.22	34.30	-15	966	-1.55%
2022/09/28	10	33.60	0	0.00	33.55	10	956	1.05%
2022/09/26	16	35.42	0	0.00	35.05	16	942	1.70%
2022/09/23	4	37.80	0	0.00	37.60	4	939	0.43%
2022/09/22	3	38.18	2	38.40	38.35	1	941	0.11%
2022/09/21	2	39.35	1	39.05	39.00	1	932	0.11%
2022/09/20	1	40.15	0	0.00	40.05	1	918	0.11%
2022/09/14	1	40.60	2	41.48	41.60	-1	911	-0.11%
2022/09/13	0	0.00	6	42.47	41.95	-6	916	-0.65%
2022/09/12	8	41.63	17	41.65	41.70	-9	930	-0.97%
2022/09/07	1	39.85	0	0.00	40.00	1	958	0.10%
2022/09/06	10	40.80	0	0.00	40.40	10	960	1.04%
2022/09/05	1	41.55	1	42.00	41.45	0	954	0.00%
2022/09/02	5	41.55	0	0.00	41.55	5	963	0.52%
2022/08/25	0	0.00	1	42.65	42.45	-1	954	-0.10%
2022/08/23	1	42.15	0	0.00	42.05	1	998	0.10%
2022/08/08	13	39.96	19	40.66	40.90	-6	1,088	-0.55%
2022/08/02	10	40.50	0	0.00	40.55	10	1,161	0.86%
2022/08/01	0	0.00	4	42.19	42.25	-4	1,216	-0.33%
2022/07/29	1	42.60	4	43.04	42.80	-3	1,226	-0.24%
2022/07/28	10	41.79	7	43.00	42.65	3	1,246	0.24%
2022/07/26	3	43.72	3	44.05	42.60	0	1,255	0.00%
2022/07/07	0	0.00	4	42.40	42.60	-4	1,699	-0.24%
2022/06/15	1	48.85	0	0.00	48.65	1	2,861	0.03%
2022/06/01	0.3	52.30	0	0.00	52.00	0.3	3,422	0.01%
2022/05/30	0.1	50.60	0	0.00	50.90	0.1	3,390	0.00%
2022/05/27	0	0.00	0	50.30	50.00	0	3,389	0.00%
2022/05/26	0	0.00	1	50.89	50.10	-1	3,424	-0.03%
2022/05/25	1	49.85	13	50.00	50.00	-12	3,447	-0.35%
2022/05/24	15	49.63	0	0.00	49.20	15	3,482	0.43%
2022/05/23	0	0.00	0	50.60	50.10	0	3,480	0.00%
2022/05/20	0.1	50.30	0	50.20	50.20	0	3,492	0.00%
2022/05/19	1	48.60	0	0.00	49.20	1	3,479	0.03%
2022/05/18	0	0.00	1	50.30	49.80	-1	3,470	-0.03%
2022/05/17	0	0.00	0	49.00	48.85	0	3,462	0.00%
2022/05/16	0	0.00	0	49.25	48.00	0	3,462	0.00%
2022/05/13	0	0.00	3	48.25	48.20	-3	3,467	-0.09%
2022/05/11	1	49.10	0	0.00	49.00	1	3,549	0.03%
2022/05/10	0	49.60	5	49.40	50.30	-5	3,539	-0.14%
2022/05/09	7	50.57	3	50.47	49.95	4	3,519	0.11%
2022/05/05	0	0.00	0	55.60	55.20	0	3,477	0.00%
2022/05/04	1	54.60	0	0.00	54.60	1	3,468	0.03%
2022/05/03	0	0.00	0	55.00	54.80	0	3,489	0.00%
2022/04/28	0	0.00	2	53.45	53.40	-2	3,566	-0.06%
2022/04/27	0	0.00	0	53.00	52.60	0	3,561	0.00%
2022/04/25	0	0.00	4	53.60	53.40	-4	3,501	-0.11%
2022/04/22	2	56.45	1	55.80	55.30	1	3,454	0.03%
2022/04/21	0	0.00	0	56.10	55.80	0	3,438	0.00%
2022/04/20	3.2	56.95	0	57.80	57.80	3.2	3,411	0.09%
2022/04/19	0	0.00	0	55.90	55.50	0	3,283	0.00%
2022/04/18	0	0.00	0	54.20	54.10	0	3,316	0.00%
2022/04/15	0	0.00	0	55.90	55.20	0	3,515	0.00%
2022/04/14	0	0.00	0	57.50	57.10	0	3,527	0.00%
2022/04/13	0	0.00	0	57.90	57.30	0	3,544	0.00%
2022/04/12	0	0.00	5	57.66	58.10	-5	3,522	-0.14%
2022/04/11	5.1	56.72	26	57.68	56.50	-20.9	3,466	-0.60%
2022/04/08	5	59.30	0	59.80	59.30	5	3,414	0.15%
2022/04/07	5	60.70	4	60.72	59.80	1	3,422	0.03%
2022/04/06	2	63.90	2	65.03	62.90	0	3,361	0.00%
2022/04/01	16	64.33	0	64.50	64.30	16	3,324	0.48%
2022/03/31	0	0.00	0	65.70	65.50	0	3,315	0.00%
2022/03/30	0	0.00	0	66.00	65.70	0	3,346	0.00%
2022/03/29	0	0.00	1	65.70	65.30	-1	3,372	-0.03%
2022/03/28	1.1	65.89	9	65.61	65.50	-7.9	3,439	-0.23%
2022/03/25	15	64.17	37	64.85	63.80	-22	3,482	-0.63%
2022/03/24	3.1	65.34	0	65.10	64.80	3	3,480	0.09%
2022/03/23	15.7	72.62	5	71.60	72.70	10.7	3,406	0.31%
2022/03/22	6	72.88	1	72.30	72.30	5	3,308	0.15%
2022/03/21	16	76.55	0	0.00	75.00	16	3,213	0.50%
2022/03/18	12	76.98	6	78.50	78.50	6	3,128	0.19%
2022/03/16	3	80.50	0	0.00	79.10	3	3,019	0.10%
2022/03/15	3	81.30	2	82.30	81.40	1	3,011	0.03%
2022/03/14	3	81.17	1	81.00	81.70	2	3,016	0.07%
2022/03/11	4	81.33	5	81.52	81.80	-1	3,058	-0.03%
2022/03/10	4	80.78	1	80.50	81.30	3	2,998	0.10%
2022/03/09	1	72.70	0	0.00	76.50	1	2,833	0.04%
2022/03/08	0	0.00	8	70.04	69.60	-8	2,792	-0.29%
2022/03/07	3	68.70	1	69.40	69.70	2	2,820	0.07%
2022/03/04	1	73.60	0	0.00	73.10	1	2,910	0.03%
2022/03/02	4	73.90	0	0.00	74.20	4	3,492	0.11%
2022/03/01	7	72.99	7	74.06	75.10	0	3,518	0.00%
2022/02/25	2	74.25	0	0.00	74.30	2	3,593	0.06%
2022/02/24	1	78.00	2	77.60	76.30	-1	3,671	-0.03%
2022/02/22	2	79.10	0	0.00	79.00	2	3,685	0.05%
2022/02/17	0	0.00	2	80.20	80.30	-2	3,713	-0.05%
2022/02/15	0	0.00	1	80.10	80.00	-1	3,726	-0.03%
2022/02/14	0	0.00	1	79.10	79.40	-1	3,732	-0.03%
2022/02/11	0	0.00	3	81.50	81.20	-3	3,737	-0.08%
2022/02/10	0	0.00	3	84.80	85.10	-3	3,683	-0.08%
2022/02/09	0	0.00	5	85.50	85.50	-5	3,711	-0.13%
2022/02/07	0	0.00	11	83.95	84.30	-11	3,747	-0.29%
2022/01/26	3	83.70	3	84.10	83.70	0	3,758	0.00%
2022/01/25	0	0.00	3	85.40	84.50	-3	3,767	-0.08%
2022/01/24	10	85.00	4	85.50	85.20	6	3,758	0.16%
2022/01/21	5	83.66	0	0.00	83.10	5	3,681	0.14%
2022/01/14	0	0.00	1	85.60	86.00	-1	3,741	-0.03%
2022/01/13	0	85.20	0	0.00	85.60	0	3,747	0.00%
2022/01/11	5	85.98	1	84.10	84.20	4	3,743	0.11%
2022/01/10	18	88.21	17.1	88.23	87.10	1	3,709	0.03%
2022/01/06	1	84.70	0	0.00	84.80	1	3,467	0.03%
2022/01/04	0	0.00	1	85.00	85.10	-1	3,472	-0.03%
2022/01/03	2	84.40	25	83.87	85.00	-23	3,513	-0.65%
2021/12/30	20	85.54	10	86.15	85.20	10	3,532	0.28%
2021/12/29	4.1	84.48	1	84.70	85.10	3.1	3,531	0.09%
2021/12/28	3	84.03	3	84.60	84.50	0	3,575	0.00%
2021/12/27	3.1	84.43	1	85.30	84.20	2.1	3,612	0.06%
2021/12/24	11	85.13	2	84.80	84.60	9	3,643	0.25%
2021/12/23	11	86.43	0	0.00	86.10	11	3,637	0.30%
2021/12/22	3	86.97	2	87.60	86.80	1	3,617	0.03%
2021/12/21	8	87.81	42.1	88.12	87.20	-34.1	3,538	-0.96%
2021/12/17	1	84.10	0	0.00	83.90	1	3,510	0.03%
2021/12/15	0	0.00	7	80.21	81.00	-7	3,545	-0.20%
2021/12/10	4	80.70	0	0.00	80.60	4	3,498	0.11%
2021/12/09	0	0.00	1	80.00	79.70	-1	3,475	-0.03%
2021/12/08	0	0.00	3	80.50	80.30	-3	3,478	-0.09%
2021/12/07	1	81.50	0	0.00	81.50	1	3,454	0.03%
2021/12/02	1	85.30	0	0.00	85.20	1	3,434	0.03%
2021/12/01	11	85.15	3	86.90	85.10	8	3,427	0.23%
2021/11/30	15	85.41	22	86.44	84.80	-7	3,371	-0.21%
2021/11/29	12	90.72	13	93.35	89.50	-1	3,261	-0.03%
2021/11/26	22	88.60	6	87.17	88.70	16	2,925	0.55%
2021/11/25	0	0.00	2	84.50	83.60	-2	2,708	-0.07%
2021/11/24	17	83.75	0	0.00	83.80	17	2,700	0.63%
2021/11/23	3	85.27	5	85.36	85.60	-2	2,617	-0.08%
2021/11/22	0	0.00	8	81.85	82.10	-8	2,505	-0.32%
2021/11/19	22	80.71	0	0.00	80.40	22	2,488	0.88%
2021/11/16	0	0.00	1	80.00	80.40	-1	2,478	-0.04%
2021/11/10	1	80.60	0	0.00	80.70	1	2,621	0.04%
2021/11/09	0.1	80.20	2	79.70	80.00	-1.9	2,654	-0.07%
2021/11/08	1	81.10	1	80.70	81.60	0	2,696	0.00%
2021/11/05	4	79.30	3	78.83	78.80	1	2,723	0.04%
2021/11/04	1	81.50	0	0.00	81.50	1	2,715	0.04%
2021/11/02	1	82.20	0	0.00	81.60	1	2,753	0.04%
2021/11/01	0	0.00	2	82.55	82.30	-2	2,753	-0.07%
2021/10/29	1	81.80	0	0.00	81.50	1	2,745	0.04%
2021/10/28	0	0.00	1	82.70	82.40	-1	2,741	-0.04%
2021/10/27	2	82.70	0	0.00	82.40	2	2,748	0.07%
2021/10/19	0.1	84.50	0	0.00	85.50	0.1	2,914	0.00%
2021/10/14	0	0.00	1	86.40	83.80	-1	3,017	-0.03%
2021/10/12	0	0.00	1	87.30	86.50	-1	3,011	-0.03%
2021/10/08	1	87.00	2	86.10	86.30	-1	3,013	-0.03%
2021/09/29	1	91.40	0	0.00	89.90	1	3,483	0.03%
2021/09/27	2	92.35	4	92.20	92.40	-2	3,677	-0.05%
2021/09/24	19.1	93.21	37	91.80	91.10	-17.9	3,753	-0.48%
2021/09/23	11	95.25	0	0.00	94.70	11	3,788	0.29%
2021/09/22	10	96.50	0	0.00	96.00	10	4,139	0.24%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/15	2	104.00	0	0.00	104.00	2	5,919	0.03%
2021/09/08	2	103.25	2	102.50	102.00	0	6,996	0.00%
2021/09/07	1	107.50	0	0.00	107.50	1	7,263	0.01%
2021/09/06	1	102.00	0	0.00	105.00	1	7,393	0.01%
2021/09/03	0	0.00	2	103.50	103.50	-2	7,482	-0.03%
2021/09/02	0	0.00	1	104.00	103.50	-1	7,547	-0.01%
2021/08/19	0	0.00	5	111.50	109.00	-5	9,038	-0.06%
2021/08/18	5	111.00	0	0.00	111.50	5	9,245	0.05%
2021/08/17	16	111.50	17.3	109.27	106.00	-1.3	9,306	-0.01%
2021/08/16	0	0.00	10.5	111.98	111.00	-10.5	9,466	-0.11%
2021/08/13	4	114.88	1	115.00	114.50	3	9,676	0.03%
2021/08/12	2	119.75	11	117.59	121.50	-9	9,859	-0.09%
2021/08/11	0	0.00	9	115.00	114.50	-9	10,119	-0.09%
2021/08/10	2.5	117.20	0	0.00	117.50	2.5	10,478	0.02%
2021/08/09	7	121.71	1	120.50	120.50	6	10,641	0.06%
2021/08/05	10	125.00	0	0.00	125.50	10	11,658	0.09%
2021/08/02	0	0.00	5	126.00	126.00	-5	12,866	-0.04%
2021/07/30	5	123.00	0	0.00	123.00	5	13,014	0.04%
2021/07/29	0	0.00	2	123.00	123.50	-2	13,081	-0.02%
2021/07/28	3	122.33	2	124.00	121.50	1	13,226	0.01%
2021/07/27	2	122.25	2	123.50	121.50	0	13,423	0.00%
2021/07/26	6	126.25	0	0.00	124.50	6	13,615	0.04%
2021/07/23	0	0.00	2	127.75	128.50	-2	13,812	-0.01%
2021/07/22	3	124.00	0	0.00	123.50	3	14,090	0.02%
2021/07/21	0	0.00	1	123.00	124.00	-1	14,156	-0.01%
2021/07/20	2	127.50	0	0.00	125.00	2	14,126	0.01%
2021/07/16	0	0.00	1	128.50	127.00	-1	14,084	-0.01%
2021/07/15	8	130.00	9	129.33	129.50	-1	14,116	-0.01%
2021/07/14	1	127.50	2	127.50	128.00	-1	14,131	-0.01%
2021/07/13	15	124.90	6	125.75	125.00	9	14,088	0.06%
2021/07/12	4	131.50	7	130.43	130.00	-3	14,013	-0.02%
2021/07/09	0	0.00	10	131.40	130.50	-10	14,055	-0.07%
2021/07/08	1	129.00	1	128.00	129.00	0	14,022	0.00%
2021/07/07	15	130.53	6.2	131.99	127.50	8.9	13,983	0.06%
2021/07/06	5	138.00	2	138.00	137.00	3	13,817	0.02%
2021/07/05	1	137.50	1	136.99	138.50	0	13,873	0.00%
2021/07/02	2	138.00	0	140.00	138.00	2	13,841	0.01%
2021/07/01	0	142.00	2	143.00	140.50	-2	13,945	-0.01%
2021/06/30	6	143.50	12	144.75	143.50	-6	13,975	-0.04%
2021/06/29	10.1	154.34	21	147.05	145.00	-11	14,056	-0.08%
2021/06/28	43.1	168.56	33	169.18	159.00	10.1	13,813	0.07%
2021/06/25	62.1	169.52	60	167.94	166.00	2.1	13,528	0.02%
2021/06/24	5	163.60	17.5	156.75	165.00	-12.5	13,159	-0.10%
2021/06/23	10	149.95	12	152.92	150.00	-2	12,978	-0.02%
2021/06/22	26	149.54	15	150.00	148.50	11	12,702	0.09%
2021/06/21	1	140.00	1	144.50	144.50	0	12,571	0.00%
2021/06/18	1	138.00	1	144.00	144.00	0	12,727	0.00%
2021/06/17	0	0.00	2	139.50	141.00	-2	12,854	-0.02%
2021/06/16	50	143.42	51	138.98	138.00	-1	12,905	-0.01%
2021/06/15	9	142.50	1	145.00	145.50	8	12,858	0.06%
2021/06/11	5	139.90	8	138.63	139.50	-3	12,826	-0.02%
2021/06/10	0	0.00	1	136.50	137.00	-1	12,971	-0.01%
2021/06/09	6	141.08	6	138.67	137.00	0	12,990	0.00%
2021/06/08	0	0.00	10	138.50	138.00	-10	12,896	-0.08%
2021/06/07	0	0.00	8	133.88	135.50	-8	12,907	-0.06%
2021/06/04	1	137.00	1	136.50	137.00	0	13,074	0.00%
2021/06/03	5	139.50	6	140.58	139.50	-1	13,409	-0.01%
2021/06/02	34	139.25	20	139.70	139.00	14	14,040	0.10%
2021/06/01	2	134.25	15	135.20	137.00	-13	14,011	-0.09%
2021/05/31	6	133.58	4	132.38	131.00	2	13,996	0.01%
2021/05/28	14	132.39	10	131.50	131.00	4	13,948	0.03%
2021/05/27	5	129.10	8	128.94	134.00	-3	13,839	-0.02%
2021/05/26	20	128.55	19	132.32	127.50	1	13,746	0.01%
2021/05/25	6	124.67	1	126.00	126.50	5	13,674	0.04%
2021/05/24	7	130.21	22	127.95	126.00	-15	13,695	-0.11%
2021/05/21	17	128.65	17	123.18	128.00	0	13,729	0.00%
2021/05/20	4	118.50	1	125.50	118.50	3	13,614	0.02%
2021/05/19	1	111.00	0	0.00	125.00	1	13,399	0.01%
2021/05/18	36	117.38	22	118.11	120.00	14	13,107	0.11%
2021/05/17	3	121.67	8	119.69	115.50	-5	12,720	-0.04%
2021/05/14	9	132.99	3	139.42	128.00	6	12,533	0.05%
2021/05/13	18	147.81	21	148.93	142.00	-3	12,167	-0.02%
2021/05/12	31	146.03	13	150.85	142.00	18	11,518	0.16%
2021/05/11	2	142.00	16	137.63	139.50	-14	10,709	-0.13%
2021/05/10	5	136.90	16	137.56	135.50	-11	10,482	-0.10%
2021/05/07	17	138.44	0.1	139.00	139.00	16.9	10,448	0.16%
2021/05/06	3	133.17	2	135.00	132.00	1	10,436	0.01%
2021/05/05	11	139.86	7	143.00	134.50	4	10,451	0.04%
2021/05/04	5	140.10	16.1	135.10	143.00	-11.1	10,505	-0.11%
2021/05/03	8	138.25	3	140.50	135.00	5	10,325	0.05%
2021/04/29	2	133.00	2	129.25	136.50	0	10,121	0.00%
2021/04/28	6	131.91	5	139.80	131.50	1	9,942	0.01%
2021/04/27	4	151.50	1	154.00	143.00	3	9,690	0.03%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/23	2	135.25	0	0.00	137.00	2	9,686	0.02%
2021/04/22	3	139.65	0	0.00	134.50	3	9,708	0.03%
2021/04/16	7	139.57	0	0.00	144.00	7	9,725	0.07%
2021/04/15	0	138.00	0	0.00	138.50	0	9,757	0.00%
2021/04/14	1	135.00	2	135.00	135.00	-1	9,681	-0.01%
2021/04/13	0	149.50	0	0.00	149.50	0	9,648	0.00%
2021/04/12	3	166.66	0.1	165.00	166.00	2.9	9,667	0.03%
2021/04/09	4	153.25	0.1	156.00	156.00	4	9,639	0.04%
2021/04/08	1	142.00	1.1	141.05	142.00	-0.1	9,559	0.00%
2021/04/07	1	122.00	2.1	121.70	129.50	-1.1	9,485	-0.01%
2021/04/06	0.2	122.00	10	118.50	122.00	-9.8	9,277	-0.11%
2021/04/01	5	113.50	6	114.17	111.00	-1	9,158	-0.01%
2021/03/31	13	106.54	2	108.75	110.00	11	8,948	0.12%
2021/03/30	0	98.30	2	98.55	100.00	-2	8,807	-0.02%
2021/03/29	24	98.03	25	98.32	99.00	-1	8,803	-0.01%
2021/03/26	69	91.90	82	92.91	95.70	-13	8,680	-0.15%
2021/03/25	1	87.60	1	85.80	87.80	0	8,398	0.00%
2021/03/24	10	86.80	0	0.00	85.80	10	8,389	0.12%
2021/03/23	12	84.00	13	84.92	86.30	-1	8,227	-0.01%
2021/03/22	6	80.70	15	78.11	81.10	-9	7,984	-0.11%
2021/03/18	3	75.33	72	75.31	74.60	-69	7,805	-0.88%
2021/03/17	1	75.80	22	77.28	77.40	-21	7,571	-0.28%
2021/03/16	99	73.85	14	74.81	75.60	85	7,578	1.12%
2021/03/15	2	73.30	6	72.37	72.00	-4	7,373	-0.05%
2021/03/12	0	0.00	1	72.40	73.00	-1	7,315	-0.01%
2021/03/11	4	71.78	1	72.00	71.90	3	7,300	0.04%
2021/03/10	16	73.50	19	73.96	72.50	-3	7,200	-0.04%
2021/03/09	16	71.86	16	71.73	73.30	0	6,937	0.00%
2021/03/08	62	70.83	69	71.28	68.60	-7	6,581	-0.11%
2021/03/05	3	67.83	17	65.65	70.00	-14	5,864	-0.24%
2021/03/04	1	64.00	3	62.83	63.90	-2	5,614	-0.04%
2021/03/03	3	61.17	0	61.60	61.50	3	5,561	0.05%
2021/03/02	1	63.40	3	63.50	62.50	-2	5,553	-0.04%
2021/02/26	1	64.70	0	0.00	64.30	1	5,567	0.02%
2021/02/25	8	64.83	33	64.24	64.00	-25	5,614	-0.45%
2021/02/24	1	64.40	2	63.20	63.20	-1	5,525	-0.02%
2021/02/23	9	65.42	1.6	64.29	65.50	7.5	5,423	0.14%
2021/02/22	1	61.00	3	62.13	62.60	-2	5,248	-0.04%
2021/02/19	1	58.70	0	0.00	58.80	1	5,210	0.02%
2021/02/17	20	58.80	0	0.00	58.80	20	5,493	0.36%
2021/02/02	0	0.00	1	59.60	59.20	-1	6,696	-0.01%
2021/02/01	0	0.00	2.1	59.61	60.40	-2.1	6,970	-0.03%
2021/01/29	2	58.80	0	0.00	57.40	2	7,087	0.03%
2021/01/28	29	60.28	0	0.00	59.00	29	7,216	0.40%
2021/01/27	2	61.75	1	62.50	62.90	1	7,341	0.01%
2021/01/26	17	61.85	3	62.87	61.70	14	7,829	0.18%
2021/01/21	1	58.50	2	59.00	58.70	-1	9,311	-0.01%
2021/01/20	0.1	60.50	0	0.00	60.70	0.1	9,611	0.00%
2021/01/18	2	58.30	0	0.00	58.30	2	10,328	0.02%
2021/01/15	2	58.10	1	59.60	58.10	1	10,335	0.01%
2021/01/13	1	60.40	0	0.00	60.20	1	10,709	0.01%
2021/01/12	1	62.70	0	0.00	61.00	1	11,041	0.01%
2021/01/11	1	60.90	0	0.00	61.00	1	11,056	0.01%
2021/01/04	0	0.00	4	59.70	59.10	-4	11,908	-0.03%
2020/12/31	0	61.70	0	0.00	61.10	0	12,011	0.00%
2020/12/25	1	60.80	0	0.00	60.10	1	12,791	0.01%
2020/12/24	1	62.50	1	61.30	61.20	0	12,888	0.00%
2020/12/23	2	65.00	43	64.28	61.70	-41	12,917	-0.32%
2020/12/22	18	63.78	2	63.45	65.00	16	12,767	0.13%
2020/12/21	29	62.64	0	0.00	63.30	29	12,560	0.23%
2020/12/18	0	0.00	1	60.60	60.60	-1	12,428	-0.01%
2020/12/17	0	0.00	1	58.00	58.00	-1	12,364	-0.01%
2020/12/16	0	0.00	1.2	57.22	57.60	-1.2	12,368	-0.01%
2020/12/15	1	57.00	0	0.00	56.40	1	12,404	0.01%
2020/12/14	0	0.00	1	57.50	57.50	-1	12,345	-0.01%
2020/12/11	1	60.30	0	0.00	60.30	1	12,250	0.01%
2020/12/10	0	0.00	2	62.20	61.40	-2	12,258	-0.02%
2020/12/09	2	61.60	20	62.00	60.80	-18	12,234	-0.15%
2020/12/07	2	61.05	0	0.00	60.60	2	12,430	0.02%
2020/12/01	3	60.67	2	60.95	60.60	1	12,727	0.01%
2020/11/30	0	0.00	1	61.50	61.40	-1	12,767	-0.01%
2020/11/26	1	60.00	0	0.00	60.00	1	12,936	0.01%
2020/11/24	8	62.00	8	62.30	61.00	0	13,153	0.00%
2020/11/18	4	60.50	4	61.70	60.60	0	13,578	0.00%
2020/11/13	14	62.68	14	62.30	62.50	0	13,320	0.00%
2020/11/12	28	62.63	3	62.73	61.70	25	13,110	0.19%
2020/11/11	11	62.51	16	62.60	62.40	-5	12,841	-0.04%
2020/11/10	3	66.50	28	67.24	66.50	-25	12,340	-0.20%
2020/11/09	15	74.95	16	74.33	73.80	-1	12,052	-0.01%
2020/11/06	19	71.67	16	71.08	72.20	3	11,754	0.03%
2020/11/05	2	72.10	2	72.30	72.00	0	11,574	0.00%
2020/11/04	5	70.06	2	71.15	71.60	3	11,411	0.03%
2020/11/03	36	70.66	23	70.04	72.30	13	11,144	0.12%
2020/11/02	16	74.08	36	74.68	69.50	-20	10,574	-0.19%
2020/10/30	27	76.08	26.2	75.97	77.20	0.8	9,709	0.01%
2020/10/29	2.1	72.85	7	73.29	73.50	-4.9	9,101	-0.05%
2020/10/28	4.1	72.45	2	72.00	73.50	2.1	8,789	0.02%
2020/10/27	13	69.45	14	69.71	69.50	-1	8,414	-0.01%
2020/10/26	14	65.21	42	64.79	66.70	-28	7,902	-0.35%
2020/10/23	0	0.00	5	62.60	63.10	-5	7,623	-0.07%
2020/10/22	1	62.70	1	63.20	61.10	0	7,535	0.00%
2020/10/21	19	62.89	16	62.55	63.30	3	7,419	0.04%
2020/10/20	18	61.59	14	61.80	62.20	4	7,146	0.06%
2020/10/16	1	58.60	1	58.90	57.90	0	6,692	0.00%
2020/10/15	15	58.43	16	58.93	58.50	-1	6,630	-0.02%
2020/10/14	7	59.89	10	56.90	59.00	-3	6,491	-0.05%
2020/10/13	9	55.14	13	54.88	55.40	-4	6,139	-0.07%
2020/10/12	8	53.06	2	52.90	53.30	6	5,882	0.10%
2020/10/07	12	52.49	13	52.18	53.60	-1	5,585	-0.02%
2020/10/06	6	50.70	2	50.75	51.00	4	5,486	0.07%
2020/10/05	9	52.20	12	52.93	51.30	-3	5,411	-0.06%
2020/09/30	7	50.71	1	50.10	49.90	6	5,080	0.12%
2020/09/28	1	49.05	0	0.00	49.60	1	4,829	0.02%
2020/09/23	2	49.43	0	0.00	48.65	2	4,740	0.04%
2020/09/21	1	49.20	0	0.00	48.65	1	4,698	0.02%
2020/09/18	1	49.40	0	0.00	49.10	1	4,668	0.02%
2020/09/14	0	0.00	1	49.15	48.20	-1	4,821	-0.02%
2020/09/11	1	48.55	0	0.00	47.75	1	5,079	0.02%
2020/09/10	2	51.15	2	51.40	51.10	0	5,291	0.00%
2020/09/08	25	50.06	27	50.33	51.10	-2	5,203	-0.04%
2020/09/04	2	49.20	1	49.15	48.70	1	4,965	0.02%
2020/09/02	10	48.00	2	47.00	47.00	8	4,807	0.17%
2020/09/01	24	46.23	0	0.00	48.60	24	4,630	0.52%
2020/08/31	11	46.89	2	47.05	46.95	9	4,517	0.20%
2020/08/28	9	47.02	10	46.16	45.80	-1	4,433	-0.02%
2020/08/27	6	45.03	2	44.60	45.10	4	4,255	0.09%
2020/08/26	5	44.93	10	44.37	45.25	-5	4,169	-0.12%
2020/08/25	2	42.15	45	41.91	42.90	-43	3,992	-1.08%
2020/08/24	45	42.64	8	42.85	42.05	37	3,915	0.95%
2020/08/21	1	40.10	1	39.95	40.05	0	3,685	0.00%
2020/08/17	0	0.00	2	38.65	38.20	-2	3,637	-0.05%
2020/08/14	2	37.75	0	0.00	38.15	2	3,636	0.06%
2020/08/10	2	38.40	3	38.52	38.25	-1	3,803	-0.03%
2020/08/06	1	38.05	1	38.35	37.85	0	4,182	0.00%
2020/07/27	1	34.50	0	0.00	34.25	1	5,077	0.02%
2020/07/23	0	0.00	1	36.80	36.70	-1	5,042	-0.02%
2020/07/21	1	36.60	0	0.00	36.00	1	5,023	0.02%
2020/07/13	3	37.15	2	37.00	36.85	1	4,868	0.02%
2020/07/07	1	38.90	5	38.83	38.70	-4	4,632	-0.09%
2020/06/30	1	38.85	9	39.35	38.90	-8	4,514	-0.18%
2020/06/24	4	39.43	0	0.00	39.55	4	4,480	0.09%
2020/06/23	0	0.00	2	40.00	39.90	-2	4,461	-0.04%
2020/06/22	0	0.00	4	42.00	40.90	-4	4,380	-0.09%
2020/06/19	18	42.09	7	41.71	41.45	11	4,310	0.26%
2020/06/18	15	42.27	19	42.37	43.15	-4	4,073	-0.10%
2020/06/17	13	39.53	50	40.19	39.25	-37	3,697	-1.00%
2020/06/16	5	37.40	6	37.70	37.30	-1	3,333	-0.03%
2020/06/15	0	0.00	1	35.65	36.65	-1	3,220	-0.03%
2020/06/11	6	35.99	1	36.10	35.65	5	3,141	0.16%
2020/06/10	3	35.42	0	0.00	35.35	3	3,109	0.10%
2020/06/08	0	0.00	1	36.75	36.65	-1	3,109	-0.03%
2020/06/05	0	0.00	1	36.90	36.90	-1	3,095	-0.03%
2020/06/04	2	36.68	1	37.50	36.70	1	3,127	0.03%
2020/06/03	6	36.73	5	36.94	36.50	1	3,107	0.03%
2020/06/02	4	36.24	0	0.00	36.10	4	3,052	0.13%
2020/06/01	1	36.55	0	0.00	36.45	1	3,022	0.03%
2020/05/29	1	36.20	7	36.51	37.40	-6	2,963	-0.20%
2020/05/28	0	0.00	1	35.85	35.55	-1	2,910	-0.03%
2020/05/27	2	35.00	0	0.00	35.45	2	2,891	0.07%
2020/05/26	6	35.68	0	0.00	35.35	6	2,866	0.21%
2020/05/25	3	35.50	0	0.00	36.35	3	2,789	0.11%
2020/05/22	2	35.20	0	0.00	35.00	2	2,742	0.07%
2020/05/21	1	35.55	0	0.00	35.40	1	2,716	0.04%
2020/05/20	1	35.30	0	0.00	35.15	1	2,679	0.04%
2020/05/19	2	36.58	2	36.38	35.70	0	2,647	0.00%
2020/05/18	1	37.10	5	37.02	36.80	-4	2,587	-0.15%
2020/05/15	0	0.00	1	36.65	36.50	-1	2,529	-0.04%
2020/05/14	41	37.42	29	37.63	36.30	12	2,462	0.49%
2020/05/13	14	39.95	18	39.78	38.90	-4	2,327	-0.17%
2020/05/12	23	37.66	5	38.49	37.50	18	2,036	0.88%
2020/05/11	9	36.95	16	37.83	37.75	-7	1,962	-0.36%
2020/05/08	20	38.94	20	39.67	38.15	0	1,807	0.00%
2020/05/07	16	36.40	1	35.55	36.90	15	1,467	1.02%
2020/05/06	3	34.65	15	34.92	33.55	-12	1,249	-0.96%
2020/05/05	1	32.10	0	0.00	32.10	1	1,048	0.10%
2020/04/30	0	0.00	2	30.23	30.25	-2	1,002	-0.20%
2020/04/08	0	0.00	1	28.90	29.00	-1	1,005	-0.10%
2020/03/31	0	0.00	3	27.00	26.85	-3	928	-0.32%
2020/03/30	4	26.88	21	26.85	26.90	-17	913	-1.86%
2020/03/23	20	23.60	0	0.00	23.60	20	867	2.31%
2020/03/19	0	0.00	1	23.25	23.00	-1	856	-0.12%
2020/03/16	0	0.00	1	24.70	24.90	-1	813	-0.12%
2020/03/09	1	29.45	0	0.00	29.50	1	664	0.15%
2020/03/06	0	0.00	1	30.20	30.15	-1	636	-0.16%
2020/02/25	0	0.00	1	30.25	30.40	-1	605	-0.17%
2020/02/13	10	29.80	0	0.00	29.70	10	600	1.67%
2020/02/12	0	0.00	1	29.80	29.80	-1	603	-0.17%
2020/02/04	1	29.80	0	0.00	29.85	1	603	0.17%
2020/02/03	2	30.10	0	0.00	29.50	2	593	0.34%
2020/01/31	3	30.70	0	0.00	30.30	3	554	0.54%
2019/11/20	1	29.95	0	0.00	30.20	1	505	0.20%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/13	0	0.00	10	29.95	29.95	-10	484	-2.06%
2019/10/15	0	0.00	1	31.40	31.55	-1	457	-0.22%
2019/10/09	1	31.00	0	0.00	31.00	1	459	0.22%
2019/10/07	0	0.00	1	31.50	31.50	-1	456	-0.22%
2019/10/02	1	31.40	0	0.00	31.40	1	506	0.20%
2019/09/18	0	0.00	2	32.23	32.10	-2	531	-0.38%
2019/09/17	0	0.00	1	31.85	31.90	-1	531	-0.19%
2019/09/12	2	31.60	0	0.00	31.70	2	573	0.35%
2019/09/11	1	31.40	0	0.00	31.20	1	579	0.17%
2019/08/29	0	0.00	1	31.95	32.80	-1	676	-0.15%
2019/08/22	1	31.70	1	31.95	31.80	0	728	0.00%
2019/08/21	1	31.70	1	31.95	31.55	0	730	0.00%
2019/08/20	1	31.70	0	0.00	31.70	1	732	0.14%
2019/08/07	1	33.35	0	0.00	33.35	1	817	0.12%
2019/08/02	0	0.00	1	33.90	33.70	-1	849	-0.12%
2019/07/30	2	34.98	1	34.80	34.70	1	853	0.12%
2019/07/22	0	0.00	1	35.80	35.60	-1	924	-0.11%
2019/07/15	1	35.40	0	0.00	35.40	1	924	0.11%
2019/07/09	0	0.00	1	35.45	35.90	-1	954	-0.10%
2019/07/08	1	34.90	0	0.00	35.15	1	943	0.11%
2019/07/05	10	36.30	0	0.00	36.45	10	935	1.07%
2019/07/01	0	0.00	6	35.98	36.20	-6	1,007	-0.60%
2019/06/20	5.7	36.39	1	35.70	36.45	4.7	1,025	0.46%
2019/06/18	3	34.30	2	34.43	34.50	1	1,014	0.10%
2019/06/13	0	0.00	1	35.25	35.30	-1	1,167	-0.09%
2019/06/12	1	34.25	1	34.90	35.05	0	1,345	0.00%
2019/06/11	1	34.70	10	34.80	34.70	-9	1,372	-0.66%
2019/05/20	0	0.00	1	34.00	33.85	-1	1,529	-0.07%
2019/05/17	1	34.85	1	35.10	34.70	0	1,552	0.00%
2019/05/16	1	35.20	1	34.85	35.15	0	1,552	0.00%
2019/05/14	0	0.00	1	34.35	34.45	-1	1,523	-0.07%
2019/05/13	10	33.95	0	0.00	33.80	10	1,513	0.66%
2019/05/07	0	0.00	1	33.20	33.10	-1	1,486	-0.07%
2019/05/06	0	0.00	50	33.14	33.00	-50	1,487	-3.36%
2019/05/02	2	33.95	0	0.00	34.00	2	1,459	0.14%
2019/04/25	0	0.00	55	32.51	32.60	-55	1,401	-3.92%
2019/04/24	0	0.00	5	32.40	32.35	-5	1,398	-0.36%
2019/04/16	51	32.38	1	32.35	32.35	50	1,413	3.54%
2019/03/28	0	0.00	1	33.60	33.60	-1	1,268	-0.08%
2019/03/25	1	34.35	24	33.99	34.10	-23	1,252	-1.84%
2019/03/20	2	34.40	0	0.00	34.50	2	1,217	0.16%
2019/03/19	39	34.97	0	0.00	33.95	39	1,189	3.28%
2019/03/15	0	0.00	1	35.90	35.95	-1	1,048	-0.10%
2019/03/14	37	36.97	1	36.90	37.15	36	867	4.15%
2019/03/13	1	35.90	1	35.90	36.35	0	842	0.00%
2019/03/11	0	0.00	1	34.30	34.50	-1	775	-0.13%
2019/03/07	3	33.90	3	33.90	33.90	0	718	0.00%
2019/03/05	11	33.10	11	33.16	33.15	0	687	0.00%
2019/03/04	0	0.00	1	32.95	33.10	-1	671	-0.15%
2019/02/26	0	0.00	1	31.95	31.95	-1	642	-0.16%
2019/02/22	0	0.00	5	32.60	32.60	-5	623	-0.80%
2019/02/21	0	0.00	6	32.11	32.45	-6	606	-0.99%
2019/02/20	7	32.11	0	0.00	32.10	7	587	1.19%
2019/01/30	0	0.00	1	29.35	29.30	-1	468	-0.21%
2019/01/29	0	0.00	2	29.15	29.30	-2	476	-0.42%
2019/01/28	2	29.35	1	29.30	29.40	1	480	0.21%
2019/01/24	2	29.00	0	0.00	28.95	2	481	0.42%
2018/12/18	0	0.00	2	28.50	28.25	-2	728	-0.27%
2018/12/13	2	28.95	1	28.70	28.95	1	732	0.14%
2018/12/07	1	28.35	0	0.00	28.40	1	744	0.13%
2018/11/29	0	0.00	2	28.80	28.95	-2	806	-0.25%
2018/11/23	1	28.35	0	0.00	28.25	1	832	0.12%
2018/11/22	0	0.00	1	28.55	28.50	-1	842	-0.12%
2018/11/20	1	29.00	0	0.00	29.00	1	889	0.11%
2018/11/09	1	28.85	1.1	28.69	29.00	-0.1	1,002	0.00%
2018/11/01	0	0.00	1	29.45	29.35	-1	1,187	-0.08%
2018/10/25	0	0.00	10	28.90	29.00	-10	1,215	-0.82%
2018/10/11	10	27.80	0	0.00	28.75	10	1,324	0.75%
2018/10/08	1	30.10	1	29.80	30.40	0	1,334	0.00%
2018/10/04	1	29.15	1	29.45	29.50	0	1,308	0.00%
2018/10/03	1	29.55	0	0.00	29.50	1	1,303	0.08%
2018/10/01	0	0.00	2	29.68	30.05	-2	1,324	-0.15%
2018/09/28	1	29.20	2	29.55	29.35	-1	1,336	-0.07%
2018/09/27	1.7	29.88	19	29.85	29.70	-17.4	1,318	-1.32%
2018/09/26	7	30.37	0	0.00	30.45	7	1,298	0.54%
2018/09/25	2	30.93	0	0.00	31.00	2	1,295	0.15%
2018/09/20	1	31.10	0	0.00	31.00	1	1,307	0.08%
2018/09/17	2	31.43	0	0.00	31.30	2	1,310	0.15%
2018/09/14	1	31.75	0	0.00	31.95	1	1,308	0.08%
2018/09/13	0	0.00	1	31.90	31.75	-1	1,311	-0.08%
2018/09/11	3	30.98	0	0.00	31.10	3	1,307	0.23%
2018/09/10	2	29.83	0	0.00	30.15	2	1,309	0.15%
2018/09/06	0	0.00	5	30.52	30.40	-5	1,306	-0.38%
2018/08/31	10	31.85	0	0.00	32.10	10	1,366	0.73%
2018/08/29	0	0.00	1	31.95	31.15	-1	1,379	-0.07%
2018/08/28	7	31.55	1	31.40	31.40	6	1,385	0.43%
2018/08/27	0	0.00	10	32.65	32.35	-10	1,352	-0.74%
2018/08/23	10	32.92	0	0.00	33.00	10	1,337	0.75%
2018/08/22	0	0.00	1	31.85	32.10	-1	1,309	-0.08%
2018/08/17	1	31.85	0	0.00	31.85	1	1,321	0.08%
2018/08/08	1	31.10	3	30.10	31.45	-2	1,219	-0.16%
2018/08/03	3	28.93	0	0.00	29.10	3	1,140	0.26%
2018/08/02	0	0.00	1	28.50	28.60	-1	1,131	-0.09%
2018/08/01	1	28.50	0	0.00	28.40	1	1,122	0.09%
2018/07/31	0	0.00	1	28.85	28.65	-1	1,115	-0.09%
2018/07/30	0	0.00	1	28.65	28.45	-1	1,112	-0.09%
2018/07/27	2	29.08	0	0.00	29.40	2	1,103	0.18%
2018/07/26	2	29.35	2	29.75	29.75	0	1,089	0.00%
2018/07/25	2	28.30	1	28.75	28.75	1	1,083	0.09%
2018/07/20	0	0.00	23	29.95	29.80	-23	984	-2.34%
2018/07/17	23	30.03	4	30.11	30.20	19	951	2.00%
2018/07/16	5	29.75	2	29.83	29.90	3	930	0.32%
2018/07/13	0	0.00	3	29.05	29.05	-3	895	-0.33%
2018/07/11	1	28.85	0	0.00	28.80	1	885	0.11%
2018/07/09	2	28.73	1	29.20	28.80	1	886	0.11%
2018/07/06	1	28.25	1	28.35	28.85	0	894	0.00%
2018/07/03	0	0.00	1	27.95	27.90	-1	911	-0.11%
2018/07/02	1	27.90	3	27.82	27.45	-2	901	-0.22%
2018/06/25	0	0.00	2	28.60	28.75	-2	899	-0.22%
2018/06/22	1	28.45	0	0.00	28.40	1	895	0.11%
2018/06/20	0	0.00	2	28.63	29.00	-2	882	-0.23%
2018/06/13	0	0.00	2	29.05	29.40	-2	829	-0.24%
2018/06/12	0	0.00	2	28.45	28.80	-2	818	-0.24%
2018/06/11	2	27.85	0	0.00	28.20	2	789	0.25%
2018/06/06	2	27.50	0	0.00	27.60	2	747	0.27%
2018/05/30	0	0.00	3	26.55	26.90	-3	684	-0.44%
2018/05/29	0	0.00	0.5	26.50	26.75	-0.5	672	-0.08%
2018/05/25	1	27.10	1	26.80	26.90	0	656	0.00%
2018/05/24	0	0.00	2	26.65	26.70	-2	629	-0.32%
2018/05/23	6	25.94	0	0.00	26.10	6	594	1.01%
2018/05/22	1	25.50	0	0.00	25.55	1	568	0.18%
2018/05/09	1	25.00	0	0.00	24.95	1	560	0.18%
2018/05/07	1	25.10	0	0.00	25.20	1	555	0.18%
2018/03/30	1	23.80	0	0.00	24.00	1	450	0.22%
2018/03/29	2	23.50	0	0.00	23.50	2	440	0.45%
2018/02/21	0	0.00	0.4	22.60	22.65	-0.4	583	-0.07%
2018/01/26	1	23.35	0	0.00	23.40	1	668	0.15%
2018/01/24	0	0.00	23	23.20	23.30	-23	673	-3.42%
2018/01/16	23	23.35	0	0.00	23.25	23	643	3.58%
2018/01/15	0	0.00	1	23.40	23.35	-1	635	-0.16%
2018/01/05	2	23.40	0	0.00	23.45	2	652	0.31%