為升 (2231)-日盛-復興券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
500張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	185.75	0	0.00	186.00	2	1,280	0.16%
2023/04/06	10	188.55	0	0.00	191.50	10	1,240	0.81%
2023/03/30	0	0.00	12	182.50	183.50	-12	1,159	-1.03%
2023/03/29	1	180.50	1	183.50	183.00	0	1,162	0.00%
2023/03/28	2	180.00	2	182.00	181.50	0	1,162	0.00%
2023/03/27	12	180.38	0.3	181.17	183.00	11.7	1,128	1.04%
2023/03/24	0.1	173.00	0	0.00	177.50	0.1	1,098	0.01%
2023/03/23	0.1	172.50	0	0.00	173.00	0.1	1,092	0.01%
2023/03/22	0.1	167.00	2	167.25	167.00	-1.9	1,102	-0.17%
2023/03/20	1	164.50	0	0.00	163.50	1	1,103	0.09%
2023/03/16	0	0.00	1	163.00	162.00	-1	1,116	-0.09%
2023/03/10	0	0.00	1	171.00	169.50	-1	1,147	-0.09%
2023/03/09	1	180.00	0.1	178.00	174.00	1	1,131	0.08%
2023/03/08	1	177.50	1	170.00	178.00	0	1,091	0.00%
2023/03/07	6	168.08	8.2	168.49	167.50	-2.2	1,009	-0.22%
2023/03/06	1	159.50	0	0.00	159.50	1	952	0.10%
2023/03/03	3	161.83	2	162.25	159.50	1	947	0.11%
2023/03/02	1	154.00	1	155.50	155.00	0	926	0.00%
2023/02/23	2	160.50	5	158.20	160.50	-3	931	-0.32%
2023/02/22	1	151.50	2	152.00	153.00	-1	956	-0.10%
2023/02/17	0	161.00	0	0.00	161.50	0	922	0.00%
2023/02/15	1	162.00	1	158.00	158.00	0	925	0.00%
2023/02/14	0	158.40	0	0.00	158.00	0	934	0.00%
2023/02/09	0	0.00	0.2	160.83	163.00	-0.2	934	-0.02%
2023/02/06	0.2	164.50	0	0.00	161.00	0.2	891	0.02%
2023/02/03	0.1	162.00	3	159.00	161.50	-3	861	-0.34%
2023/02/02	1.1	150.50	1	150.50	153.50	0.1	799	0.01%
2023/01/30	0	0.00	1	142.00	142.00	-1	760	-0.13%
2023/01/13	5	138.50	5	138.00	138.50	0	813	0.00%
2023/01/12	1	139.00	0	0.00	138.50	1	819	0.12%
2023/01/10	0	0.00	1	141.00	140.00	-1	864	-0.12%
2023/01/09	1	140.00	0	0.00	140.50	1	870	0.11%
2023/01/06	0	0.00	1	140.50	140.00	-1	866	-0.12%
2023/01/05	0	0.00	1	142.00	139.50	-1	870	-0.11%
2023/01/04	1	136.50	0	0.00	141.00	1	875	0.11%
2022/12/30	1	139.00	0	0.00	138.00	1	874	0.11%
2022/12/27	0	0.00	1	142.00	142.00	-1	883	-0.11%
2022/12/15	1	159.00	1	158.00	155.00	0	905	0.00%
2022/12/14	3	157.00	3	154.83	156.00	0	887	0.00%
2022/12/12	1	155.00	1	152.00	151.50	0	868	0.00%
2022/12/07	3	145.17	1	144.50	143.50	2	904	0.22%
2022/12/05	0	0.00	1	153.00	156.00	-1	873	-0.11%
2022/12/02	2	154.25	2	152.25	151.50	0	859	0.00%
2022/12/01	0	0.00	1	145.50	144.00	-1	827	-0.12%
2022/11/25	0	0.00	1	143.50	143.50	-1	838	-0.12%
2022/11/24	1	144.00	0	0.00	144.00	1	842	0.12%
2022/11/23	1	144.50	1	143.50	143.50	0	850	0.00%
2022/11/21	0	0.00	2	148.00	147.50	-2	891	-0.22%
2022/11/18	3	147.83	3	146.67	145.50	0	896	0.00%
2022/11/17	1	141.50	3	137.33	141.00	-2	881	-0.23%
2022/11/16	4	134.25	1	135.00	135.00	3	895	0.33%
2022/11/15	1	134.50	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	2	136.75	138.00	-2	914	-0.22%
2022/11/11	1	132.50	0	0.00	133.50	1	919	0.11%
2022/11/10	1	132.00	3	133.17	133.00	-2	924	-0.22%
2022/11/09	5	141.30	1	140.50	140.50	4	917	0.44%
2022/11/07	2	143.00	0	0.00	143.50	2	908	0.22%
2022/11/02	0	0.00	3	141.00	141.00	-3	893	-0.34%
2022/10/26	0.2	138.75	0	0.00	138.00	0.2	891	0.02%
2022/10/24	1	145.00	1	138.00	138.00	0	894	0.00%
2022/10/21	1.1	148.74	0	0.00	141.50	1.1	880	0.12%
2022/10/20	0.2	141.50	0	0.00	139.50	0.2	840	0.02%
2022/10/18	0	0.00	1	143.50	142.00	-1	805	-0.12%
2022/10/17	2	134.00	0	0.00	135.50	2	784	0.25%
2022/10/14	0.1	136.00	0	0.00	133.00	0.1	774	0.01%
2022/10/13	1	135.50	2	132.00	131.00	-1	773	-0.13%
2022/10/12	1	137.50	4	134.38	137.50	-3	761	-0.39%
2022/10/11	2.2	142.32	4	138.50	138.50	-1.8	746	-0.24%
2022/10/05	0	0.00	4	167.75	167.50	-4	730	-0.55%
2022/10/04	1	164.50	1	166.00	170.50	0	720	0.00%
2022/10/03	1	163.50	1	163.00	163.00	0	706	0.00%
2022/09/29	0	0.00	3	163.17	163.00	-3	699	-0.43%
2022/09/28	1.2	160.00	0	0.00	158.00	1.2	690	0.17%
2022/09/27	2	162.75	0	0.00	166.00	2	683	0.29%
2022/09/26	3	167.17	0	0.00	160.00	3	675	0.44%
2022/09/20	3	175.00	0	0.00	173.00	3	640	0.47%
2022/09/19	1	168.50	0	0.00	169.00	1	630	0.16%
2022/09/16	2	177.00	0	0.00	172.50	2	612	0.33%
2022/09/14	0	0.00	1	165.50	175.50	-1	564	-0.18%
2022/09/13	1	168.00	0	0.00	168.00	1	537	0.19%
2022/09/12	1	164.00	2	164.00	164.00	-1	529	-0.19%
2022/09/08	6	164.67	1	165.50	165.00	5	527	0.95%
2022/09/06	1	161.50	0	0.00	162.00	1	513	0.19%
2022/09/02	2	171.25	0.4	168.50	169.00	1.6	499	0.32%
2022/09/01	0	0.00	1	164.50	166.00	-1	481	-0.21%
2022/08/30	1	165.50	1	167.50	167.50	0	465	0.00%
2022/08/29	1.2	165.50	51	164.25	166.50	-49.8	453	-10.98%
2022/08/26	0.2	169.00	0	0.00	169.00	0.2	424	0.05%
2022/08/24	30	166.50	3.1	160.97	165.00	26.9	375	7.16%
2022/08/23	0	0.00	2	161.50	158.50	-2	339	-0.59%
2022/08/22	2	156.50	0	0.00	154.00	2	314	0.64%
2022/08/19	6	159.25	3	161.50	158.50	3	316	0.95%
2022/08/18	0	0.00	2	155.75	154.50	-2	290	-0.69%
2022/08/17	24	151.44	4	154.13	154.50	20	279	7.15%
2022/08/15	2	140.50	1	142.00	142.00	1	243	0.41%
2022/07/15	1	139.00	1	141.00	141.00	0	241	0.00%
2022/06/29	0	0.00	1	136.00	136.50	-1	221	-0.45%
2022/05/30	1	153.00	0	0.00	148.00	1	252	0.40%
2022/04/29	0	0.00	1	137.50	138.00	-1	272	-0.37%
2022/04/26	1	137.50	0	0.00	137.50	1	275	0.36%
2022/03/01	0	0.00	1	159.50	158.00	-1	564	-0.18%
2022/02/25	0	0.00	1	155.50	156.00	-1	566	-0.18%
2022/02/24	2	154.25	0	0.00	152.50	2	568	0.35%
2022/01/24	0	0.00	1	181.50	180.00	-1	667	-0.15%
2022/01/18	0	0.00	1	185.50	187.00	-1	725	-0.14%
2022/01/07	0	0.00	20	185.53	181.50	-20	841	-2.38%
2022/01/06	0	0.00	1	186.00	186.50	-1	833	-0.12%
2022/01/05	20	191.63	0	0.00	190.50	20	826	2.42%
2022/01/04	0	0.00	1	191.00	192.00	-1	830	-0.12%
2021/12/09	1	180.50	0	0.00	179.50	1	727	0.14%
2021/12/02	0	0.00	1	179.00	179.00	-1	685	-0.15%
2021/11/23	0	0.00	1	172.00	170.00	-1	630	-0.16%
2021/11/19	0	0.00	1	173.50	176.00	-1	636	-0.16%
2021/11/18	1	184.00	1	179.50	178.50	0	622	0.00%
2021/11/15	1	170.00	0	0.00	169.50	1	627	0.16%
2021/11/10	2	170.75	0	0.00	169.50	2	709	0.28%
2021/11/01	1	170.00	0	0.00	169.00	1	719	0.14%
2021/10/27	0	0.00	1	170.50	170.00	-1	703	-0.14%
2021/10/26	0	0.00	3	174.50	169.00	-3	693	-0.43%
2021/10/21	3	160.17	3	162.50	159.50	0	653	0.00%
2021/10/20	1	166.00	0	0.00	165.00	1	640	0.16%
2021/09/30	0	0.00	0	144.00	142.50	0	712	0.00%
2021/09/28	0	147.00	0	0.00	145.50	0	791	0.00%
2021/09/24	0	0.00	1	150.00	151.00	-1	864	-0.12%
2021/09/09	0	0.00	1	146.50	147.00	-1	1,310	-0.08%
2021/09/08	1	145.50	0	0.00	142.50	1	1,309	0.08%
2021/09/03	1	153.50	0	0.00	153.00	1	1,318	0.08%
2021/08/25	0	0.00	1	155.00	157.50	-1	1,352	-0.07%
2021/08/24	1	153.00	0	0.00	150.00	1	1,348	0.07%
2021/08/23	0	0.00	3	150.50	154.50	-3	1,350	-0.22%
2021/08/20	0	0.00	1	149.50	150.50	-1	1,352	-0.07%
2021/08/19	1	146.50	0	0.00	145.00	1	1,341	0.07%
2021/08/17	0	0.00	1	151.50	151.50	-1	1,305	-0.08%
2021/08/16	3	148.50	0	0.00	150.00	3	1,293	0.23%
2021/08/12	1	177.00	0	0.00	175.00	1	1,221	0.08%
2021/08/10	0	0.00	1	180.00	176.50	-1	1,270	-0.08%
2021/08/09	1	181.00	3	180.17	178.00	-2	1,301	-0.15%
2021/08/06	2	182.75	0	0.00	182.50	2	1,317	0.15%
2021/08/05	1	183.00	1	185.50	183.00	0	1,354	0.00%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/07/29	1	177.00	0	0.00	178.00	1	1,452	0.07%
2021/07/23	0	0.00	1	184.00	181.50	-1	1,500	-0.07%
2021/07/21	2	178.75	0	0.00	176.50	2	1,499	0.13%
2021/07/20	1	178.50	1	180.50	178.00	0	1,496	0.00%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/13	0	0.00	3	193.33	191.50	-3	1,540	-0.19%
2021/07/12	0	0.00	1	184.00	184.00	-1	1,518	-0.07%
2021/07/09	0	0.00	1	184.50	184.50	-1	1,512	-0.07%
2021/07/08	2	187.25	2	185.50	186.50	0	1,527	0.00%
2021/07/07	0	0.00	1	188.00	186.00	-1	1,527	-0.07%
2021/07/06	1	191.00	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1	191.00	0	0.00	195.00	1	1,510	0.07%
2021/07/02	3	198.00	1	198.00	193.50	2	1,475	0.14%
2021/07/01	0	0.00	3	201.50	197.50	-3	1,476	-0.20%
2021/06/30	1	205.50	0	0.00	206.50	1	1,486	0.07%
2021/06/29	2	204.50	3	204.83	205.00	-1	1,495	-0.07%
2021/06/28	2	211.00	0	0.00	207.50	2	1,501	0.13%
2021/06/25	1	210.50	2	214.00	210.50	-1	1,505	-0.07%
2021/06/24	8	222.88	1.1	225.61	218.00	6.9	1,528	0.45%
2021/06/18	0.1	192.00	0	0.00	193.00	0.1	1,416	0.00%
2021/05/31	2	200.00	0	0.00	201.00	2	1,784	0.11%
2021/05/21	0	0.00	1	197.00	195.00	-1	1,999	-0.05%
2021/05/13	1	198.00	0	0.00	193.50	1	1,994	0.05%
2021/05/11	1	215.00	0	0.00	214.50	1	1,935	0.05%
2021/05/06	0	0.00	10	221.80	222.50	-10	1,973	-0.51%
2021/05/04	4	216.88	1	217.00	218.50	3	1,967	0.15%
2021/05/03	1	229.00	5	226.40	222.00	-4	1,955	-0.20%
2021/04/27	1	239.50	0	0.00	239.50	1	1,992	0.05%
2021/04/26	1	241.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	1	238.50	6	240.08	241.00	-5	2,016	-0.25%
2021/04/22	1	244.50	2	238.00	235.50	-1	2,027	-0.05%
2021/04/21	1	258.50	1	257.00	252.00	0	1,991	0.00%
2021/04/20	0	0.00	1	256.50	257.50	-1	1,979	-0.05%
2021/04/16	3	250.83	2	255.75	252.50	1	2,016	0.05%
2021/04/15	0	0.00	5	244.70	245.50	-5	2,074	-0.24%
2021/04/14	1	237.50	0	0.00	245.50	1	2,186	0.05%
2021/04/12	2	250.25	9	249.00	248.50	-7	2,179	-0.32%
2021/04/07	3	254.83	1	255.00	255.50	2	2,200	0.09%
2021/04/06	25	251.64	1	251.00	259.00	24	2,173	1.10%
2021/04/01	6	245.17	0	0.00	247.00	6	2,128	0.28%
2021/03/29	2	242.00	3	234.50	238.50	-1	2,076	-0.05%
2021/03/26	0	0.00	19	229.74	230.00	-19	2,027	-0.94%
2021/03/25	4	226.50	4	224.00	224.00	0	2,024	0.00%
2021/03/24	19	232.39	21	234.74	232.00	-2	1,998	-0.10%
2021/03/23	8	237.06	3	228.00	228.00	5	1,971	0.25%
2021/03/22	0	0.00	1	226.50	229.00	-1	1,868	-0.05%
2021/03/18	3	222.00	0	0.00	218.50	3	1,848	0.16%
2021/03/16	0	0.00	4	220.00	225.50	-4	1,858	-0.22%
2021/03/15	1	210.50	0	0.00	211.00	1	1,824	0.05%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/10	4	200.75	0	0.00	200.50	4	1,956	0.20%
2021/03/09	1	203.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	3	213.17	2	212.00	204.50	1	2,143	0.05%
2021/03/05	2	221.00	0	0.00	222.00	2	2,142	0.09%
2021/03/04	0	0.00	1	225.00	224.50	-1	2,155	-0.05%
2021/03/03	14	222.04	13	220.65	219.00	1	2,084	0.05%
2021/02/26	0	0.00	2	193.50	196.00	-2	2,094	-0.10%
2021/02/25	0	0.00	0	194.50	194.50	0	2,152	0.00%
2021/02/24	4	197.00	0	0.00	193.50	4	2,179	0.18%
2021/02/22	14	200.00	0	199.00	199.00	14	2,267	0.62%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/04	0	0.00	14	191.04	190.50	-14	2,568	-0.54%
2021/02/02	0	0.00	1	191.50	191.50	-1	3,015	-0.03%
2021/02/01	1	189.50	2	192.00	191.50	-1	3,185	-0.03%
2021/01/29	15	182.13	1	183.00	182.00	14	3,284	0.43%
2021/01/28	2	182.75	0	0.00	180.50	2	3,275	0.06%
2021/01/27	1	188.00	4	190.50	190.50	-3	3,252	-0.09%
2021/01/26	1	189.00	10	191.50	187.00	-9	3,247	-0.28%
2021/01/22	0	0.00	1	188.50	190.00	-1	3,246	-0.03%
2021/01/21	4	185.38	0	0.00	185.00	4	3,240	0.12%
2021/01/19	0	0.00	5	199.70	199.50	-5	3,205	-0.16%
2021/01/14	0	0.00	1	204.00	203.00	-1	3,186	-0.03%
2021/01/12	1	205.50	0	0.00	205.00	1	3,251	0.03%
2021/01/08	1	217.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	4	214.13	2	216.50	219.00	2	3,266	0.06%
2021/01/06	0	0.00	1	200.00	199.50	-1	3,150	-0.03%
2021/01/05	1	206.00	0	0.00	206.00	1	3,136	0.03%
2020/12/31	0	0.00	1	203.00	202.00	-1	3,093	-0.03%
2020/12/28	5	194.50	0	0.00	194.50	5	3,051	0.16%
2020/12/24	0	0.00	1	191.50	192.50	-1	3,040	-0.03%
2020/12/17	2	193.75	2	195.25	196.00	0	3,135	0.00%
2020/12/11	0	0.00	19	201.42	202.00	-19	3,289	-0.58%
2020/12/10	14	208.43	1	207.50	207.50	13	3,321	0.39%
2020/12/09	1	211.50	1	208.50	212.50	0	3,318	0.00%
2020/12/07	1	204.50	2	209.50	211.00	-1	3,304	-0.03%
2020/12/04	1	224.50	1	227.50	226.50	0	3,283	0.00%
2020/12/03	3	224.50	9	226.17	222.50	-6	3,357	-0.18%
2020/12/02	1	218.00	0	0.00	234.50	1	3,326	0.03%
2020/12/01	3	216.50	0	0.00	216.00	3	3,237	0.09%
2020/11/30	1	217.00	1	212.50	215.50	0	3,209	0.00%
2020/11/27	2	207.75	6	208.67	208.00	-4	3,191	-0.13%
2020/11/26	0	0.00	5	207.20	210.00	-5	3,228	-0.15%
2020/11/25	18	215.58	7	211.93	207.00	11	3,216	0.34%
2020/11/24	3	204.83	3	206.67	203.50	0	3,150	0.00%
2020/11/23	1	201.00	0	0.00	204.00	1	3,205	0.03%
2020/11/20	1	200.50	1	204.00	204.50	0	3,334	0.00%
2020/11/19	2	204.00	2	206.25	203.50	0	3,449	0.00%
2020/11/18	3	203.00	1.1	203.82	207.00	1.9	3,431	0.06%
2020/11/17	1.1	198.87	0	0.00	196.00	1.1	3,358	0.03%
2020/11/16	1	192.00	4	192.25	193.00	-3	3,348	-0.09%
2020/11/13	2	196.75	2	195.50	196.50	0	3,345	0.00%
2020/11/12	8	202.88	9	197.94	198.00	-1	3,369	-0.03%
2020/11/11	1	195.00	1	200.00	202.00	0	3,289	0.00%
2020/11/10	9	193.78	7	194.86	190.00	2	3,135	0.06%
2020/11/09	2	189.50	4	187.50	191.00	-2	2,866	-0.07%
2020/11/06	0	0.00	10	174.70	174.00	-10	2,687	-0.37%
2020/11/05	10	164.50	0	0.00	165.00	10	2,557	0.39%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/23	0	0.00	1	170.00	168.00	-1	2,553	-0.04%
2020/10/21	1	179.00	0	0.00	173.00	1	2,573	0.04%
2020/10/16	1	170.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	8	168.50	10	168.05	169.00	-2	2,424	-0.08%
2020/10/13	0	0.00	1	161.00	161.50	-1	2,381	-0.04%
2020/10/12	0	0.00	1	158.00	158.00	-1	2,382	-0.04%
2020/10/08	1	159.50	0	0.00	159.00	1	2,387	0.04%
2020/10/07	4	159.75	0	0.00	159.50	4	2,398	0.17%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/30	0	0.00	2	159.00	159.50	-2	2,436	-0.08%
2020/09/29	0	0.00	1	161.00	156.50	-1	2,450	-0.04%
2020/09/28	0	0.00	10	156.95	159.50	-10	2,449	-0.41%
2020/09/25	6	158.00	0	0.00	154.00	6	2,444	0.25%
2020/09/24	6	161.25	0	0.00	157.00	6	2,426	0.25%
2020/09/23	0	0.00	4	166.75	166.00	-4	2,418	-0.17%
2020/09/22	5	168.80	3	168.00	166.50	2	2,408	0.08%
2020/09/21	5	180.70	4	175.88	173.00	1	2,375	0.04%
2020/09/18	0	0.00	4	177.00	177.50	-4	2,245	-0.18%
2020/09/16	4	174.00	6	174.58	172.00	-2	2,211	-0.09%
2020/09/15	1	172.50	6	175.08	172.50	-5	2,175	-0.23%
2020/09/11	3	167.67	0	0.00	166.50	3	2,100	0.14%
2020/09/10	7	173.14	10	174.60	171.50	-3	2,076	-0.14%
2020/09/09	5	173.80	5.1	172.94	175.00	-0.1	2,053	0.00%
2020/09/08	3	167.33	9	172.94	175.00	-6	2,004	-0.30%
2020/09/07	5	168.20	0	0.00	163.00	5	1,902	0.26%
2020/09/02	0	0.00	1	164.00	165.00	-1	1,865	-0.05%
2020/09/01	5	160.60	3	158.67	158.00	2	1,841	0.11%
2020/08/31	2	167.00	3	166.33	167.50	-1	1,789	-0.06%
2020/08/28	10	166.00	9	166.06	165.50	1	1,777	0.06%
2020/08/27	2	165.50	3	166.67	165.50	-1	1,711	-0.06%
2020/08/26	2	164.50	2	163.75	164.00	0	1,595	0.00%
2020/08/25	0	0.00	4	152.00	152.00	-4	1,444	-0.28%
2020/08/24	0	0.00	2	143.50	144.50	-2	1,306	-0.15%
2020/08/21	2	135.25	0	0.00	138.00	2	1,256	0.16%
2020/08/20	3	135.33	0	0.00	130.00	3	1,243	0.24%
2020/08/19	6	138.75	0	0.00	139.50	6	1,208	0.50%
2020/08/18	5	134.80	0	0.00	138.50	5	1,182	0.42%
2020/08/17	3	122.33	4	126.38	133.50	-1	1,123	-0.09%
2020/08/14	4	114.75	0	0.00	121.50	4	1,078	0.37%
2020/08/05	0	0.00	1	120.50	122.50	-1	1,312	-0.08%
2020/07/24	2	128.00	0	0.00	128.00	2	1,432	0.14%
2020/07/01	0	0.00	1	155.00	155.00	-1	1,684	-0.06%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/09	1	166.50	1	161.00	160.00	0	1,819	0.00%
2020/05/18	0	0.00	0.1	152.00	151.50	-0.1	1,665	-0.01%
2020/05/13	2	163.00	2	161.50	163.00	0	1,592	0.00%
2020/05/12	3	167.33	3	165.00	166.50	0	1,546	0.00%
2020/05/11	1	156.00	1	156.50	161.00	0	1,403	0.00%
2020/05/08	2	148.00	1	147.00	146.50	1	1,322	0.08%
2020/05/06	0	0.00	1	139.00	139.00	-1	1,271	-0.08%
2020/05/05	1	144.50	1	143.00	141.50	0	1,257	0.00%
2020/04/30	1	144.50	1	147.00	144.50	0	1,237	0.00%
2020/04/29	1	143.00	1	142.00	141.50	0	1,212	0.00%
2020/04/28	1	143.00	1	140.50	141.00	0	1,217	0.00%
2020/04/27	1	141.00	1	140.50	140.00	0	1,215	0.00%
2020/04/17	2.1	145.05	2	146.00	145.00	0.1	1,102	0.01%
2020/04/16	4	141.63	4	141.38	145.50	0	1,042	0.00%
2020/04/14	0	0.00	1	129.00	129.00	-1	906	-0.11%
2020/04/13	0	0.00	1	125.00	124.50	-1	881	-0.11%
2020/04/10	1	126.50	1	127.50	127.00	0	856	0.00%
2020/04/09	0	0.00	1	128.50	124.00	-1	831	-0.12%
2020/04/07	1	111.50	0	0.00	116.50	1	766	0.13%
2020/03/30	1	110.00	0	0.00	115.00	1	787	0.13%
2020/03/24	2	90.00	1	90.00	90.00	1	724	0.14%
2020/03/19	0	0.00	2	95.00	95.00	-2	663	-0.30%
2020/03/18	2	116.50	0	0.00	105.50	2	657	0.30%
2020/03/17	5	117.00	0	0.00	117.00	5	610	0.82%
2020/03/16	1	142.50	1	131.50	129.50	0	576	0.00%
2020/03/12	1	158.50	0	0.00	159.00	1	520	0.19%
2020/03/11	1	178.00	0	0.00	175.50	1	490	0.20%
2020/01/30	1	236.00	0	0.00	227.50	1	445	0.22%
2020/01/03	0	0.00	0.1	249.50	248.00	-0.1	448	-0.02%
2019/12/26	1	249.50	1	250.00	248.50	0	446	0.00%
2019/12/12	1	242.00	0	0.00	242.00	1	491	0.20%
2019/11/06	0	0.00	0.1	253.00	251.00	-0.1	581	-0.02%
2019/10/24	0	0.00	2	262.50	261.00	-2	632	-0.32%
2019/09/19	2	254.00	0	0.00	253.50	2	654	0.31%
2019/09/18	1	257.50	0	0.00	259.50	1	651	0.15%
2019/08/26	0	0.00	1	270.50	271.50	-1	585	-0.17%
2019/08/23	1	276.50	0	0.00	277.50	1	595	0.17%
2019/07/26	0	0.00	0.1	293.50	294.00	-0.1	659	-0.02%
2019/07/01	0.4	260.00	0	0.00	259.50	0.4	639	0.06%
2019/06/21	0	0.00	0.1	260.00	260.00	-0.1	650	-0.01%
2019/05/31	1	273.50	1	266.50	275.00	0	619	0.00%
2019/05/28	3	252.33	3	244.00	254.50	0	609	0.00%
2019/05/27	1	256.00	1	262.00	239.50	0	582	0.00%
2019/05/24	0	0.00	0.1	267.00	266.00	-0.1	585	-0.02%
2019/05/20	0	0.00	1	269.50	268.00	-1	617	-0.16%
2019/05/17	1	282.50	1	283.50	278.50	0	612	0.00%
2019/05/15	1	284.00	0	0.00	286.50	1	637	0.16%
2019/05/13	1	287.50	1	299.00	285.00	0	631	0.00%
2019/04/29	0	0.00	1	279.50	279.00	-1	607	-0.16%
2019/04/11	0	0.00	1	289.00	289.50	-1	554	-0.18%
2019/04/03	2	295.25	0	0.00	294.00	2	535	0.37%
2019/02/26	0	0.00	2	327.50	322.00	-2	660	-0.30%
2019/02/22	0	0.00	2	314.50	324.00	-2	654	-0.31%
2019/02/20	1	302.00	0	0.00	297.50	1	633	0.16%
2019/02/14	1	281.00	0	0.00	280.00	1	684	0.15%
2019/02/13	2	282.00	0	0.00	287.00	2	681	0.29%
2019/01/23	0.1	262.50	0	0.00	262.50	0.1	667	0.01%
2019/01/22	1	259.00	2	264.50	253.50	-1	666	-0.15%
2019/01/08	0	0.00	1	238.50	238.00	-1	712	-0.14%
2018/12/24	1	247.50	0	0.00	244.50	1	823	0.12%
2018/12/19	1	250.50	0	0.00	248.50	1	803	0.12%
2018/11/30	0	0.00	1	242.00	245.00	-1	832	-0.12%
2018/11/23	2	233.25	2	231.75	231.00	0	814	0.00%
2018/11/22	1	239.50	1	240.00	240.00	0	803	0.00%
2018/11/20	1	210.50	1	211.00	211.50	0	746	0.00%
2018/11/15	2	205.50	2	206.50	205.50	0	735	0.00%
2018/10/31	1	183.50	1	182.00	186.50	0	705	0.00%
2018/10/18	0	0.00	0.4	184.00	183.50	-0.4	684	-0.06%
2018/10/15	2	192.00	2	190.00	188.00	0	695	0.00%
2018/10/12	0.1	188.00	0	0.00	189.00	0.1	698	0.01%
2018/10/05	1	210.00	1	207.00	208.00	0	644	0.00%
2018/08/07	0	0.00	1	311.50	317.00	-1	670	-0.15%
2018/07/26	1	316.00	0	0.00	313.50	1	730	0.14%
2018/07/24	0	0.00	1	320.00	319.00	-1	771	-0.13%
2018/07/23	0	0.00	2	331.25	306.00	-2	767	-0.26%
2018/07/19	2	348.00	0	0.00	349.00	2	741	0.27%
2018/07/18	1	340.00	0	0.00	339.00	1	734	0.14%
2018/07/11	0	0.00	1	380.00	379.00	-1	704	-0.14%
2018/06/20	1	355.00	0	0.00	361.00	1	746	0.13%
2018/06/15	0	0.00	2	371.00	369.50	-2	765	-0.26%
2018/06/08	1	364.50	0	0.00	367.00	1	779	0.13%
2018/06/07	1	373.00	0	0.00	364.50	1	801	0.12%
2018/05/31	2	364.50	0	0.00	357.00	2	904	0.22%
2018/05/09	0	0.00	3	373.00	371.00	-3	1,051	-0.29%
2018/05/04	3	367.00	0	0.00	359.00	3	1,019	0.29%
2018/04/25	0	0.00	1	406.00	405.00	-1	963	-0.10%
2018/04/17	0	0.00	5	439.00	428.00	-5	980	-0.51%
2018/04/13	1	458.50	0	0.00	458.00	1	963	0.10%
2018/04/12	1	457.00	2.1	447.14	459.00	-1.1	949	-0.12%
2018/04/10	0	0.00	0.1	415.00	415.50	-0.1	873	-0.01%
2018/04/09	2	405.00	2	414.00	418.50	0	868	0.00%
2018/03/31	3	399.00	0	0.00	396.00	3	835	0.36%
2018/03/30	1	406.00	0	0.00	393.00	1	833	0.12%
2018/03/09	1	416.50	6	417.33	416.50	-5	762	-0.66%
2018/03/08	0	0.00	10	400.00	419.00	-10	739	-1.35%
2018/03/07	0	0.00	9	384.89	390.50	-9	670	-1.34%
2018/03/06	4	359.50	0	0.00	355.00	4	627	0.64%
2018/02/27	0	0.00	1	352.00	344.50	-1	600	-0.17%
2018/02/26	2	340.50	2	342.00	348.00	0	596	0.00%
2018/02/23	0	0.00	4	339.50	337.00	-4	584	-0.68%
2018/02/22	4	336.25	0	0.00	331.50	4	580	0.69%
2018/02/21	10	338.50	0	0.00	343.00	10	582	1.72%
2018/02/09	0	0.00	16	330.31	334.00	-16	547	-2.92%
2018/02/08	19	339.29	2	336.00	335.00	17	538	3.16%