廣宇 (2328)-日盛-復興券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
16,094張
產業
上市電子零組件類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	39.50	39.00	-5	3,330	-0.15%
2023/03/29	0	0.00	2	39.15	39.20	-2	3,353	-0.06%
2023/03/27	1	38.80	0	0.00	38.80	1	3,371	0.03%
2023/03/20	0	0.00	10	37.85	37.80	-10	3,511	-0.28%
2023/03/17	0	0.00	1	37.80	37.70	-1	3,604	-0.03%
2023/03/16	0	0.00	2	37.10	37.10	-2	3,852	-0.05%
2023/03/15	1	37.80	0	0.00	37.60	1	4,163	0.02%
2023/03/14	1	37.25	0	0.00	37.55	1	4,477	0.02%
2023/03/13	1	38.00	0	0.00	37.90	1	5,480	0.02%
2023/03/10	0.4	38.84	0	0.00	38.50	0.4	5,921	0.01%
2023/03/09	0	0.00	5	39.85	39.45	-5	5,897	-0.08%
2023/03/08	2	40.40	3	40.53	40.40	-1	5,843	-0.02%
2023/03/06	1	39.80	9	39.69	39.65	-8	5,756	-0.14%
2023/03/01	3	38.38	3	38.90	39.55	0	5,660	0.00%
2023/02/17	4	39.20	3	39.23	39.45	1	5,457	0.02%
2023/02/16	2	39.75	2	39.55	39.65	0	5,467	0.00%
2023/02/15	5	39.15	0	0.00	39.20	5	5,399	0.09%
2023/02/13	4	38.85	1	38.75	38.60	3	5,329	0.06%
2023/02/10	1.1	39.59	1	39.20	39.15	0.1	5,303	0.00%
2023/02/08	1	38.95	0	0.00	38.90	1	5,155	0.02%
2023/02/07	0	0.00	2	38.95	39.15	-2	5,094	-0.04%
2023/02/06	2	39.65	0	0.00	39.85	2	5,039	0.04%
2023/02/02	0	0.00	1	39.15	39.15	-1	4,833	-0.02%
2023/02/01	8	39.05	0	0.00	39.05	8	4,801	0.17%
2023/01/31	3	38.13	20	37.88	38.55	-17	4,738	-0.36%
2023/01/17	2	36.05	0	0.00	36.00	2	4,697	0.04%
2023/01/16	2	36.00	0	0.00	36.05	2	4,730	0.04%
2023/01/12	1	36.60	0	0.00	36.50	1	4,740	0.02%
2023/01/09	3	37.35	5	37.24	37.45	-2	4,774	-0.04%
2023/01/06	0	0.00	2	38.80	38.80	-2	4,721	-0.04%
2023/01/05	5	38.46	2	39.05	38.05	3	4,724	0.06%
2023/01/04	6	38.64	0	0.00	38.75	6	4,697	0.13%
2023/01/03	0	0.00	1	37.60	38.10	-1	4,656	-0.02%
2022/12/29	1	36.90	1	36.95	37.30	0	4,668	0.00%
2022/12/27	0	0.00	3	38.60	38.65	-3	4,639	-0.06%
2022/12/26	5	38.05	0	0.00	37.95	5	4,620	0.11%
2022/12/23	1	37.70	0	0.00	37.65	1	4,629	0.02%
2022/12/20	0	0.00	1	38.35	37.55	-1	4,598	-0.02%
2022/12/19	1	38.95	0	0.00	38.40	1	4,550	0.02%
2022/12/16	5	38.09	0	0.00	38.05	5	4,502	0.11%
2022/12/12	0	0.00	1	39.35	39.50	-1	4,315	-0.02%
2022/12/09	3	39.22	1	39.45	38.75	2	4,220	0.05%
2022/12/08	4	39.59	2	39.55	39.15	2	4,114	0.05%
2022/12/07	1	39.10	3	39.50	38.50	-2	3,854	-0.05%
2022/12/06	2	41.50	21	41.40	40.75	-19	3,507	-0.54%
2022/12/05	32	40.93	32	41.03	41.15	0	3,187	0.00%
2022/12/02	11	37.92	15	39.33	39.75	-4	2,169	-0.18%
2022/12/01	0	0.00	1	35.80	36.15	-1	1,683	-0.06%
2022/11/30	0	0.00	1	35.50	35.65	-1	1,669	-0.06%
2022/11/29	3	35.02	3	34.93	35.65	0	1,686	0.00%
2022/11/28	1	34.40	1	34.30	34.40	0	1,634	0.00%
2022/11/25	2	34.15	2	34.35	33.65	0	1,687	0.00%
2022/11/21	0	0.00	2	34.10	34.10	-2	1,727	-0.12%
2022/11/18	23	34.14	1	34.75	34.05	22	1,730	1.27%
2022/11/17	1	34.60	0	0.00	34.50	1	1,721	0.06%
2022/11/11	0	0.00	1	34.20	33.05	-1	1,672	-0.06%
2022/11/07	0	0.00	1	32.65	32.60	-1	1,708	-0.06%
2022/11/02	1	32.10	0	0.00	32.10	1	1,732	0.06%
2022/11/01	1	32.00	0	0.00	31.90	1	1,731	0.06%
2022/10/25	3	32.65	3	32.88	32.65	0	1,701	0.00%
2022/10/24	1	32.30	1	32.65	32.15	0	1,617	0.00%
2022/10/20	2	31.50	0	0.00	31.40	2	1,588	0.13%
2022/10/14	0	0.00	1	33.30	33.50	-1	1,552	-0.06%
2022/10/13	1	32.00	0	0.00	31.60	1	1,544	0.06%
2022/10/06	0	0.00	2	34.20	34.25	-2	1,565	-0.13%
2022/10/05	0.5	33.70	0	0.00	33.65	0.5	1,581	0.03%
2022/09/29	44	31.74	45	31.97	32.15	-1	1,648	-0.06%
2022/09/28	2	30.35	0	0.00	30.20	2	1,632	0.12%
2022/09/26	1	32.20	2	32.05	31.60	-1	1,652	-0.06%
2022/09/22	0	0.00	1	34.00	34.05	-1	1,720	-0.06%
2022/09/16	1	34.55	0	0.00	34.50	1	1,842	0.05%
2022/09/12	0	0.00	1	35.20	35.05	-1	2,033	-0.05%
2022/09/08	1	34.05	0	0.00	34.15	1	2,079	0.05%
2022/09/07	1	33.80	0	0.00	33.65	1	2,297	0.04%
2022/09/06	0.6	34.80	0	0.00	34.45	0.6	2,343	0.02%
2022/09/05	0	35.25	0	35.00	35.20	0	2,363	0.00%
2022/09/02	0.4	36.25	0	0.00	36.25	0.4	2,359	0.02%
2022/09/01	0	0.00	1	35.55	34.90	-1	2,349	-0.04%
2022/08/30	1	34.55	0	0.00	34.45	1	2,478	0.04%
2022/08/12	0	0.00	1	35.75	35.80	-1	4,232	-0.02%
2022/08/10	0	0.00	1	35.20	35.10	-1	4,239	-0.02%
2022/08/08	1.5	34.48	0	0.00	34.65	1.5	4,242	0.04%
2022/08/02	1	34.70	0	0.00	34.35	1	4,336	0.02%
2022/07/27	1	34.75	1	35.20	35.30	0	4,429	0.00%
2022/07/20	0	0.00	1	34.60	34.45	-1	4,489	-0.02%
2022/07/15	0	0.00	1	33.55	33.80	-1	4,532	-0.02%
2022/07/12	1	31.35	0	0.00	30.80	1	4,515	0.02%
2022/07/11	1	34.30	0	0.00	33.70	1	4,459	0.02%
2022/07/01	6	35.22	1	35.90	34.65	5	4,744	0.11%
2022/06/27	0	0.00	1	38.80	38.70	-1	5,913	-0.02%
2022/06/20	1	37.30	0	0.00	36.60	1	5,786	0.02%
2022/06/17	0	0.00	1	38.45	38.45	-1	5,710	-0.02%
2022/06/16	50	39.18	50	39.73	38.40	0	5,652	0.00%
2022/06/15	1	38.95	1	39.05	39.00	0	5,442	0.00%
2022/06/14	2	38.10	3	38.83	39.35	-1	5,403	-0.02%
2022/06/13	0	0.00	2	38.70	38.70	-2	5,398	-0.04%
2022/06/10	2	39.20	15	39.20	39.15	-13	5,382	-0.24%
2022/06/09	0	0.00	5	39.60	39.60	-5	5,343	-0.09%
2022/06/08	1	39.30	0	0.00	39.10	1	5,262	0.02%
2022/06/07	1	38.50	0	0.00	38.80	1	5,177	0.02%
2022/06/01	5	39.45	1	39.75	39.30	4	5,207	0.08%
2022/05/31	2	39.00	0	0.00	38.85	2	5,024	0.04%
2022/05/30	1	39.05	3	38.85	38.65	-2	4,828	-0.04%
2022/05/26	16	38.10	6	38.22	38.00	10	4,506	0.22%
2022/05/25	20	35.86	20	36.03	37.95	0	4,107	0.00%
2022/05/23	1	35.50	1	36.25	35.50	0	3,754	0.00%
2022/05/20	1	34.70	0	0.00	35.05	1	3,742	0.03%
2022/05/13	5	34.30	7	34.52	34.35	-2	3,800	-0.05%
2022/05/12	2	34.00	0	0.00	33.60	2	3,751	0.05%
2022/05/05	3	35.20	4	35.59	35.25	-1	3,766	-0.03%
2022/05/04	2	35.20	0	0.00	35.00	2	3,750	0.05%
2022/04/27	1	33.80	0	0.00	33.25	1	3,698	0.03%
2022/04/25	0	0.00	5	35.81	35.65	-5	3,623	-0.14%
2022/04/20	0	0.00	1	37.70	37.40	-1	3,588	-0.03%
2022/04/14	1	37.20	0	0.00	37.85	1	3,676	0.03%
2022/04/12	0	0.00	2	36.40	36.30	-2	3,976	-0.05%
2022/04/06	1	38.80	0	0.00	39.00	1	3,750	0.03%
2022/03/31	20	40.54	50	40.70	40.15	-30	3,671	-0.82%
2022/03/30	51	39.28	24	39.90	40.50	27	3,133	0.86%
2022/03/24	0	0.00	15	37.65	37.60	-15	2,710	-0.55%
2022/03/14	1	37.25	6	37.19	37.05	-5	3,093	-0.16%
2022/03/10	3	37.35	3	37.60	37.30	0	3,121	0.00%
2022/03/09	2	37.05	2	37.00	37.05	0	3,113	0.00%
2022/03/08	1	37.25	1	37.00	36.75	0	3,135	0.00%
2022/03/07	5	38.01	0	0.00	37.25	5	3,097	0.16%
2022/03/03	2	38.60	0	0.00	38.45	2	3,032	0.07%
2022/02/24	0	0.00	3	36.85	36.80	-3	3,208	-0.09%
2022/02/23	0	0.00	1	38.00	38.05	-1	3,220	-0.03%
2022/02/17	0	0.00	5	38.30	38.35	-5	3,549	-0.14%
2022/02/16	0	0.00	7	37.94	37.75	-7	3,559	-0.20%
2022/02/11	0	0.00	3	37.90	38.05	-3	3,756	-0.08%
2022/02/09	2	38.35	3	38.25	38.40	-1	3,947	-0.03%
2022/02/08	0	0.00	1	38.20	38.15	-1	4,042	-0.02%
2022/02/07	0	0.00	1	36.90	37.20	-1	4,132	-0.02%
2022/01/25	0	0.00	5	36.91	36.85	-5	4,851	-0.10%
2022/01/24	0	0.00	5	37.10	37.25	-5	5,058	-0.10%
2022/01/17	1	37.40	0	0.00	37.60	1	5,924	0.02%
2022/01/12	1	37.25	0	0.00	37.35	1	6,468	0.02%
2022/01/07	6	38.58	1	38.35	38.25	5	8,094	0.06%
2022/01/06	3	39.60	2	39.15	39.15	1	8,194	0.01%
2022/01/05	25	39.98	8	40.23	39.80	17	8,476	0.20%
2022/01/04	1	39.05	0	0.00	39.05	1	8,757	0.01%
2022/01/03	0	0.00	1	39.20	39.15	-1	9,369	-0.01%
2021/12/30	1	39.15	0	0.00	39.40	1	9,568	0.01%
2021/12/29	6	39.20	0	0.00	39.15	6	9,840	0.06%
2021/12/28	2	39.55	1	40.20	39.25	1	10,064	0.01%
2021/12/27	0	0.00	1	39.75	39.70	-1	10,142	-0.01%
2021/12/23	1	39.40	11	39.64	39.45	-10	10,550	-0.09%
2021/12/22	0	0.00	5	39.70	39.75	-5	10,615	-0.05%
2021/12/21	0	0.00	1	38.85	39.25	-1	10,540	-0.01%
2021/12/20	6	38.68	0	0.00	38.60	6	10,565	0.06%
2021/12/17	1	39.25	1	39.00	39.00	0	10,675	0.00%
2021/12/16	2	39.65	3	39.97	39.50	-1	10,696	-0.01%
2021/12/15	1	39.05	0	0.00	39.15	1	10,648	0.01%
2021/12/14	1	38.80	0	0.00	38.60	1	10,645	0.01%
2021/12/13	0	0.00	12	39.71	39.60	-12	10,673	-0.11%
2021/12/08	5	39.41	2	39.65	38.95	3	11,132	0.03%
2021/12/07	0	0.00	2	38.55	38.55	-2	11,065	-0.02%
2021/12/03	0	0.00	1	38.15	38.00	-1	11,086	-0.01%
2021/12/02	1	37.80	0	0.00	37.85	1	11,114	0.01%
2021/11/30	2	38.75	2	38.45	38.55	0	11,173	0.00%
2021/11/29	1	38.10	1	38.10	38.15	0	11,193	0.00%
2021/11/26	3	37.80	0	0.00	37.80	3	11,171	0.03%
2021/11/24	5	39.15	0	0.00	39.25	5	11,078	0.05%
2021/11/23	7	39.39	0	0.00	39.15	7	11,090	0.06%
2021/11/19	0	0.00	1	40.50	40.25	-1	11,227	-0.01%
2021/11/18	4	40.20	2	41.25	40.20	2	11,365	0.02%
2021/11/17	0	0.00	2	40.65	40.70	-2	11,309	-0.02%
2021/11/15	2	40.08	2	39.80	39.80	0	11,328	0.00%
2021/11/12	2	39.78	0	0.00	39.65	2	11,367	0.02%
2021/11/10	0	0.00	2	40.25	40.35	-2	11,457	-0.02%
2021/11/09	1	39.95	1	40.25	39.80	0	11,493	0.00%
2021/11/08	1	39.95	0	0.00	39.95	1	11,436	0.01%
2021/11/05	0	0.00	2	40.40	40.40	-2	11,479	-0.02%
2021/11/03	6	41.13	2	41.15	41.05	4	11,569	0.03%
2021/11/02	14	42.59	35	42.88	41.55	-21	11,862	-0.18%
2021/11/01	22	41.78	20	41.97	41.80	2	11,494	0.02%
2021/10/29	8	40.90	2	41.15	40.65	6	11,362	0.05%
2021/10/28	2	41.40	4	41.53	41.25	-2	11,302	-0.02%
2021/10/27	1	40.95	2	41.00	41.15	-1	11,251	-0.01%
2021/10/26	6	41.17	0	0.00	40.85	6	11,383	0.05%
2021/10/25	7	41.19	10	41.51	41.70	-3	11,788	-0.03%
2021/10/22	2	40.35	7	40.24	40.50	-5	12,071	-0.04%
2021/10/21	4	40.44	0	0.00	39.85	4	13,325	0.03%
2021/10/20	3	40.45	2	40.43	40.55	1	14,344	0.01%
2021/10/19	5	40.27	6.1	40.28	40.45	-1.1	14,252	-0.01%
2021/10/18	29	42.34	221.2	41.13	40.75	-192.2	14,069	-1.37%	大賣/鉅額交易
2021/10/15	40.3	42.44	37.4	42.75	43.50	3	13,590	0.02%
2021/10/14	6	41.66	5	41.31	40.90	1	12,925	0.01%
2021/10/13	31	41.15	27	41.44	41.20	4	12,834	0.03%
2021/10/12	39	42.19	34	42.15	42.00	5	12,618	0.04%
2021/10/08	249	41.51	42	41.60	41.55	207	12,205	1.70%	大買/鉅額交易
2021/10/07	0	0.00	2	39.93	40.20	-2	11,783	-0.02%
2021/10/06	25	39.50	34.2	39.19	39.00	-9.2	12,216	-0.08%
2021/10/05	48	37.07	119	38.35	38.95	-71	12,274	-0.58%	大賣/
2021/10/04	79	37.93	3	38.25	37.55	76	12,101	0.63%
2021/10/01	6.1	39.01	37	39.55	37.35	-31	12,085	-0.26%
2021/09/30	31	39.15	0	0.00	39.15	31	11,818	0.26%
2021/09/28	1	38.35	0	0.00	38.45	1	11,966	0.01%
2021/09/27	0.1	38.70	0	38.70	38.80	0	12,053	0.00%
2021/09/24	0	0.00	12	38.61	38.80	-12	12,138	-0.10%
2021/09/23	1	37.50	2	37.45	37.55	-1	12,138	-0.01%
2021/09/22	11	37.64	3	37.59	37.70	8	12,222	0.07%
2021/09/17	1.1	38.05	1	38.55	38.50	0.1	12,303	0.00%
2021/09/16	4	38.10	1	38.46	38.15	3	12,526	0.02%
2021/09/15	7	39.10	20.6	39.34	38.75	-13.6	12,618	-0.11%
2021/09/14	11	37.00	0	37.25	37.00	11	12,344	0.09%
2021/09/13	2	37.23	0	37.30	37.15	2	12,604	0.02%
2021/09/10	1.1	37.70	10	37.70	37.65	-8.9	13,271	-0.07%
2021/09/09	0.1	37.55	0	0.00	37.40	0.1	14,029	0.00%
2021/09/08	11	37.05	0	0.00	36.95	11	14,364	0.08%
2021/09/07	1.1	37.16	1	37.46	37.50	0	15,161	0.00%
2021/09/06	1	38.50	1	38.24	37.80	0	15,178	0.00%
2021/09/03	1.1	38.94	0	0.00	38.95	1.1	15,196	0.01%
2021/09/02	1.1	39.11	0	38.90	38.75	1	15,203	0.01%
2021/09/01	0	39.50	0	39.75	39.80	0	15,211	0.00%
2021/08/31	0	39.40	1	39.80	39.35	-1	15,191	-0.01%
2021/08/27	1.4	40.04	0	0.00	39.70	1.4	15,213	0.01%
2021/08/26	1.2	40.54	33	41.00	40.10	-31.8	15,247	-0.21%
2021/08/25	23	39.92	2	40.00	39.95	21	15,198	0.14%
2021/08/24	26	39.70	29	40.17	40.00	-3	15,357	-0.02%
2021/08/20	4	37.36	2	37.45	37.20	2	15,357	0.01%
2021/08/19	5	37.05	6	38.14	37.60	-1	15,369	-0.01%
2021/08/18	1	36.00	0	0.00	37.90	1	15,514	0.01%
2021/08/16	2	38.25	1	38.40	38.80	1	16,030	0.01%
2021/08/13	10	39.88	0	0.00	39.10	10	16,043	0.06%
2021/08/12	1	40.00	4	40.03	40.00	-3	16,023	-0.02%
2021/08/11	3	40.27	4	40.08	39.95	-1	16,093	-0.01%
2021/08/10	48	41.12	47	41.31	41.05	1	16,137	0.01%
2021/08/09	2	41.65	14	41.12	41.00	-12	16,169	-0.07%
2021/08/06	9	42.64	11	43.44	42.60	-2	16,205	-0.01%
2021/08/05	12	42.70	1	42.80	42.55	11	16,046	0.07%
2021/08/04	0	0.00	1	42.30	41.75	-1	16,134	-0.01%
2021/08/02	1	42.00	3	42.38	42.05	-2	16,320	-0.01%
2021/07/30	1	41.85	9	42.41	41.80	-8	16,486	-0.05%
2021/07/29	20	42.83	47	43.58	43.20	-27	16,387	-0.16%
2021/07/28	61	41.04	28	41.92	43.20	33	16,075	0.21%
2021/07/27	32	43.41	17	43.22	41.95	15	15,747	0.10%
2021/07/26	74	42.26	84	43.95	44.90	-10	14,543	-0.07%
2021/07/23	1	41.15	0	0.00	40.85	1	13,487	0.01%
2021/07/22	0	0.00	2	40.18	40.10	-2	13,497	-0.01%
2021/07/21	2	38.78	7	39.15	38.80	-5	13,593	-0.04%
2021/07/20	0	0.00	15	39.70	39.70	-15	13,635	-0.11%
2021/07/16	25	41.60	3	41.92	41.15	22	13,980	0.16%
2021/07/15	1	41.30	21	41.00	41.30	-20	14,030	-0.14%
2021/07/14	23	41.58	3	41.02	41.00	20	13,998	0.14%
2021/07/13	31.4	41.99	22	42.28	42.40	9.4	13,944	0.07%
2021/07/12	2	41.23	12	41.19	41.55	-10	13,471	-0.07%
2021/07/09	6	39.75	0	0.00	39.75	6	13,296	0.05%
2021/07/07	0	0.00	5	40.04	39.90	-5	13,814	-0.04%
2021/07/05	3	40.45	7.1	40.16	40.85	-4.1	14,179	-0.03%
2021/07/02	1	39.25	6	39.40	39.00	-5	14,258	-0.04%
2021/07/01	2	39.10	1	38.85	38.90	1	14,717	0.01%
2021/06/30	3	39.85	1	39.80	39.80	2	14,947	0.01%
2021/06/29	1	40.00	16	40.43	40.00	-15	15,146	-0.10%
2021/06/25	11	41.84	4	41.61	41.10	7	15,733	0.04%
2021/06/24	3	41.20	0	0.00	41.60	3	15,794	0.02%
2021/06/23	0	0.00	7	41.17	41.50	-7	16,210	-0.04%
2021/06/22	13	39.95	11	40.44	39.75	2	16,930	0.01%
2021/06/21	22	42.40	12	42.52	40.60	10	17,444	0.06%
2021/06/18	14	41.98	24	41.93	42.40	-10	19,682	-0.05%
2021/06/17	12	40.46	0	0.00	40.45	12	19,822	0.06%
2021/06/16	36	40.33	72	41.21	41.70	-36	19,944	-0.18%
2021/06/15	1	39.25	0	0.00	39.50	1	19,956	0.01%
2021/06/11	0	0.00	1	39.30	39.10	-1	21,784	0.00%
2021/06/09	13	38.52	2	38.75	38.40	11	22,387	0.05%
2021/06/07	1	38.50	0	0.00	38.25	1	23,070	0.00%
2021/06/04	2	39.05	0	0.00	38.80	2	23,415	0.01%
2021/06/02	2	39.25	21	39.73	39.00	-19	24,974	-0.08%
2021/06/01	22	41.12	1	40.95	40.05	21	26,558	0.08%
2021/05/31	5	40.17	9	40.25	39.55	-4	30,283	-0.01%
2021/05/28	2	39.20	3	39.67	39.15	-1	31,522	0.00%
2021/05/27	3	38.45	1	38.90	38.35	2	32,185	0.01%
2021/05/26	10	39.32	1	38.65	38.70	9	32,744	0.03%
2021/05/25	89	39.35	89	39.94	40.35	0	34,165	0.00%
2021/05/24	7	37.08	0	0.00	38.40	7	34,125	0.02%
2021/05/21	1	36.50	7	37.43	37.50	-6	34,523	-0.02%
2021/05/20	1	36.60	1	35.65	35.65	0	35,758	0.00%
2021/05/19	2	35.93	2	36.63	36.65	0	36,047	0.00%
2021/05/18	6	35.93	2	35.30	36.15	4	36,400	0.01%
2021/05/17	2	33.50	0	0.00	32.90	2	36,974	0.01%
2021/05/13	7	36.85	8	36.33	36.95	-1	37,901	0.00%
2021/05/12	1	37.10	3	36.40	35.00	-2	38,391	-0.01%
2021/05/10	3	39.75	6	39.83	39.20	-3	40,198	-0.01%
2021/05/07	2	40.93	4	40.09	41.60	-2	42,294	0.00%
2021/05/05	10	38.37	5	38.07	37.90	5	47,684	0.01%
2021/05/04	9	37.02	6	36.87	37.15	3	48,091	0.01%
2021/05/03	14	39.73	3	39.00	38.75	11	48,530	0.02%
2021/04/29	8	40.91	7	41.02	40.65	1	49,690	0.00%
2021/04/28	1	41.15	0	0.00	41.20	1	51,336	0.00%
2021/04/27	0	0.00	1	42.50	41.90	-1	53,109	0.00%
2021/04/26	5	41.43	2	42.15	41.75	3	56,725	0.01%
2021/04/23	10	41.32	9	41.31	41.45	1	59,415	0.00%
2021/04/22	4	42.39	0	0.00	41.30	4	62,156	0.01%
2021/04/21	7	43.61	0	0.00	43.35	7	63,268	0.01%
2021/04/20	4	43.89	25	44.14	44.10	-21	63,665	-0.03%
2021/04/19	3	43.50	2	44.00	43.45	1	64,663	0.00%
2021/04/16	1	44.15	2	44.30	44.35	-1	65,757	0.00%
2021/04/15	0	0.00	6	43.39	43.90	-6	66,367	-0.01%
2021/04/14	5	42.27	10	42.97	42.80	-5	67,922	-0.01%
2021/04/13	6	44.87	0	0.00	44.25	6	70,240	0.01%
2021/04/12	3	45.67	4	46.30	44.85	-1	70,200	0.00%
2021/04/09	5	46.21	11	46.04	45.50	-6	70,160	-0.01%
2021/04/08	5	46.56	1	46.35	46.40	4	70,234	0.01%
2021/04/07	9	46.80	6	46.51	46.05	3	70,069	0.00%
2021/04/06	3	45.40	15	44.79	45.45	-12	69,964	-0.02%
2021/04/01	4	44.15	3	44.33	44.05	1	70,394	0.00%
2021/03/31	15	45.19	6	44.63	44.65	9	70,512	0.01%
2021/03/30	8	45.56	8	45.69	45.50	0	70,251	0.00%
2021/03/29	6	45.25	6	45.50	45.50	0	70,000	0.00%
2021/03/26	32	45.45	34	46.01	45.00	-2	70,007	0.00%
2021/03/25	21	47.02	3	47.72	46.20	18	69,482	0.03%
2021/03/24	142	46.52	148	46.60	46.20	-6	68,668	-0.01%	大買/大賣/
2021/03/23	65	47.58	71	48.69	46.70	-6	68,720	-0.01%
2021/03/22	6	45.95	4	45.93	45.75	2	65,910	0.00%
2021/03/19	6	44.18	9	43.96	44.20	-3	65,153	0.00%
2021/03/18	23	44.85	9	44.76	44.00	14	64,809	0.02%
2021/03/17	37	44.33	59	44.25	43.85	-22	64,008	-0.03%
2021/03/16	3.2	42.91	2	42.45	42.30	1.2	62,231	0.00%
2021/03/15	3	42.35	5	41.72	42.40	-2	61,940	0.00%
2021/03/12	3	41.93	10	42.07	42.00	-7	61,716	-0.01%
2021/03/11	12	41.61	2	41.78	41.55	10	61,732	0.02%
2021/03/10	2	41.37	2	41.73	41.00	0	61,476	0.00%
2021/03/09	12	40.60	90	40.95	40.80	-78	61,182	-0.13%
2021/03/08	123	43.21	160	43.59	41.70	-37	60,491	-0.06%	大買/大賣/
2021/03/05	116	43.40	148.2	43.46	43.60	-32.2	59,605	-0.05%	大買/大賣/
2021/03/04	243.2	46.11	117	46.37	43.10	126.2	57,979	0.22%	大買/大賣/鉅額交易
2021/03/03	63	43.92	98.1	42.18	45.65	-35.1	54,040	-0.06%
2021/03/02	12	43.33	14	42.31	42.00	-2	52,674	0.00%
2021/02/26	10	42.45	4	42.90	42.65	6	51,966	0.01%
2021/02/25	29.1	43.42	28.1	43.75	42.30	1	51,485	0.00%
2021/02/24	2	41.70	11	42.41	41.05	-9	49,992	-0.02%
2021/02/23	57	41.68	54	42.15	41.80	3	49,726	0.01%
2021/02/22	15	42.48	24	42.65	42.85	-9	50,376	-0.02%
2021/02/19	1	40.00	2	40.20	40.00	-1	49,489	0.00%
2021/02/18	6	40.30	12	40.35	40.30	-6	49,145	-0.01%
2021/02/17	178	39.40	151	39.91	39.75	27	48,701	0.06%	大買/大賣/
2021/02/05	16	40.54	1	41.10	40.35	15	48,009	0.03%
2021/02/04	59	41.64	31	41.27	41.05	28	47,549	0.06%
2021/02/03	16	41.72	24	41.62	40.95	-8	46,729	-0.02%
2021/02/02	14	41.66	20	42.26	42.45	-6	45,993	-0.01%
2021/02/01	350	40.97	410	40.86	41.10	-60	44,803	-0.13%	大買/大賣/
2021/01/29	282.1	43.12	215	44.64	41.35	67.1	43,684	0.15%	大買/大賣/
2021/01/28	289	44.13	272	44.58	43.50	17	41,385	0.04%	大買/大賣/
2021/01/27	42	42.36	80	42.73	43.60	-38	37,744	-0.10%
2021/01/26	17	41.22	5.1	41.01	39.65	12	35,543	0.03%
2021/01/25	5	40.80	18	40.57	40.80	-13	34,875	-0.04%
2021/01/22	45	41.49	23	41.84	41.95	22	34,193	0.06%
2021/01/21	162	41.35	150	41.91	40.95	12	32,814	0.04%	大買/大賣/
2021/01/20	223	41.30	131	42.57	39.70	92	31,014	0.30%	大買/大賣/
2021/01/19	598	43.45	650	44.12	42.75	-52	29,102	-0.18%	大買/大賣/
2021/01/18	278.1	43.20	187	41.05	44.00	91.1	25,275	0.36%	大買/大賣/
2021/01/15	364	38.67	475	38.68	40.00	-111	22,430	-0.49%	大買/大賣/鉅額交易
2021/01/14	125	35.03	181	35.50	36.40	-56	19,474	-0.29%	大買/大賣/
2021/01/13	4	33.28	7	33.39	33.10	-3	18,165	-0.02%
2021/01/12	62	34.06	65	34.23	33.15	-3	17,832	-0.02%
2021/01/11	14	34.30	81	34.39	35.50	-67	16,670	-0.40%
2021/01/08	61	33.06	3	32.88	32.30	58	15,417	0.38%
2021/01/07	84	34.14	62	33.95	33.85	22	14,632	0.15%
2021/01/06	186	33.43	209	33.65	34.10	-23	12,920	-0.18%	大買/大賣/
2021/01/05	0	0.00	3	31.00	31.00	-3	10,164	-0.03%
2021/01/04	0	0.00	5	28.04	28.20	-5	9,926	-0.05%
2020/12/31	75	25.71	35	25.83	25.65	40	9,685	0.41%
2020/12/30	1	24.85	2	25.05	24.85	-1	9,325	-0.01%
2020/12/29	13	25.80	58	25.20	25.40	-45	9,154	-0.49%
2020/12/28	21	26.05	24	25.52	26.25	-3	8,685	-0.03%
2020/12/25	34	23.70	9	23.49	24.20	25	7,880	0.32%
2020/12/24	4	22.94	2	23.20	22.90	2	7,431	0.03%
2020/12/23	14	22.77	5	22.95	23.05	9	7,301	0.12%
2020/12/22	12	23.16	3	23.45	22.25	9	7,113	0.13%
2020/12/18	0	0.00	5	22.43	22.55	-5	6,676	-0.07%
2020/12/17	7	23.19	18	23.08	22.90	-11	6,512	-0.17%
2020/12/16	11	21.81	10	21.80	21.85	1	5,673	0.02%
2020/12/14	2	21.60	2	21.70	21.60	0	5,399	0.00%
2020/12/11	8	20.94	7	20.86	20.80	1	5,284	0.02%
2020/12/10	7	21.10	4	21.00	21.10	3	5,229	0.06%
2020/12/09	3	21.45	0	0.00	21.40	3	5,128	0.06%
2020/12/08	4	21.75	0	0.00	21.80	4	5,044	0.08%
2020/12/07	10	21.59	3	22.23	22.40	7	4,932	0.14%
2020/12/03	6	20.95	0	0.00	20.75	6	4,444	0.14%
2020/12/02	0	0.00	5	21.05	21.05	-5	4,370	-0.11%
2020/11/27	6	20.74	0	0.00	20.80	6	4,402	0.14%
2020/11/26	2	20.70	0	0.00	20.85	2	4,404	0.05%
2020/11/25	0	0.00	4	20.78	20.60	-4	4,428	-0.09%
2020/11/24	6	21.24	2.5	20.94	20.90	3.5	4,512	0.08%
2020/11/20	5.5	21.57	3	21.48	21.60	2.5	4,213	0.06%
2020/11/19	56	21.39	60	20.95	21.40	-4	3,982	-0.10%
2020/11/18	11	19.10	8	19.85	20.05	3	2,799	0.11%
2020/11/12	0	0.00	6	17.95	18.00	-6	2,333	-0.26%
2020/11/11	0	0.00	14	17.95	17.90	-14	2,397	-0.58%
2020/11/02	0	0.00	5	17.15	17.10	-5	2,476	-0.20%
2020/10/28	10	17.70	0	0.00	17.65	10	2,526	0.40%
2020/10/27	10	17.75	0	0.00	17.75	10	2,524	0.40%
2020/10/21	0	0.00	14	18.23	18.05	-14	2,542	-0.55%
2020/10/20	78	17.79	69	18.07	18.15	9	2,420	0.37%
2020/10/06	0	0.00	3	17.45	17.45	-3	2,256	-0.13%
2020/09/25	0	0.00	2	17.20	16.70	-2	2,460	-0.08%
2020/09/22	11	17.80	0	0.00	17.80	11	2,590	0.42%
2020/09/11	1	18.05	0	0.00	18.05	1	2,692	0.04%
2020/09/09	0	0.00	1	18.30	18.30	-1	2,660	-0.04%
2020/09/02	0	0.00	10	18.35	18.50	-10	2,484	-0.40%
2020/09/01	0	0.00	1	17.90	17.90	-1	2,438	-0.04%
2020/08/31	10	17.75	20.3	17.82	17.70	-10.3	2,404	-0.43%
2020/08/28	12	19.06	11	18.87	18.85	1	2,332	0.04%
2020/08/26	3	18.80	0	0.00	18.80	3	2,127	0.14%
2020/08/25	2	18.70	0	0.00	18.85	2	2,102	0.10%
2020/08/10	0	0.00	1	18.30	18.30	-1	1,768	-0.06%
2020/07/29	2	17.83	0	0.00	17.75	2	1,822	0.11%
2020/07/13	0	0.00	52	18.30	18.40	-52	1,959	-2.65%
2020/07/08	20	19.00	0	0.00	19.05	20	1,986	1.01%
2020/06/24	0.3	18.35	0	0.00	18.45	0.3	2,009	0.02%
2020/06/23	0.2	17.85	0	0.00	18.00	0.2	1,987	0.01%
2020/06/22	2	18.00	0	0.00	18.05	2	2,001	0.10%
2020/06/19	0.3	17.95	0	0.00	17.95	0.3	2,034	0.02%
2020/06/05	0	0.00	2	18.65	18.70	-2	2,286	-0.09%
2020/06/01	0	0.00	10	17.84	18.15	-10	2,304	-0.43%
2020/05/29	10	17.65	0	0.00	17.65	10	2,298	0.44%
2020/05/27	1	18.35	0	0.00	18.25	1	2,300	0.04%
2020/05/25	52	17.70	0	0.00	18.10	52	2,329	2.23%
2020/05/19	0	0.00	2	18.05	18.05	-2	2,364	-0.08%
2020/05/11	3.3	19.20	0	0.00	19.30	3.3	2,436	0.14%
2020/05/08	11.1	19.38	10	19.20	19.20	1.1	2,408	0.05%
2020/05/07	0.1	18.90	2	19.00	18.95	-1.9	2,356	-0.08%
2020/05/05	0	0.00	2	18.80	18.60	-2	2,381	-0.08%
2020/04/29	2	18.90	0	0.00	18.80	2	2,377	0.08%
2020/04/28	0	0.00	2	18.90	18.85	-2	2,375	-0.08%
2020/04/27	5	18.45	0	0.00	18.50	5	2,392	0.21%
2020/04/21	4	18.14	0	0.00	17.80	4	2,356	0.17%
2020/04/20	2	18.35	0	0.00	18.40	2	2,344	0.09%
2020/04/16	0	0.00	2	18.65	18.50	-2	2,307	-0.09%
2020/04/08	2	18.00	0	0.00	18.05	2	2,179	0.09%
2020/04/07	28	17.67	31	17.86	17.75	-3	2,136	-0.14%
2020/04/01	2	16.95	0	0.00	16.70	2	2,051	0.10%
2020/03/31	26	16.53	24	16.75	16.80	2	1,970	0.10%
2020/03/23	0	0.00	0.2	15.25	15.25	-0.2	1,840	-0.01%
2020/03/13	1	15.95	0	0.00	16.55	1	1,757	0.06%
2020/03/03	0	0.00	2	20.15	20.10	-2	1,806	-0.11%
2020/02/25	10	19.90	0	0.00	20.10	10	1,955	0.51%
2020/02/24	0	0.00	10	20.25	20.20	-10	2,000	-0.50%
2020/01/31	1	20.90	0	0.00	20.30	1	2,746	0.04%
2020/01/13	2	22.50	0	0.00	22.70	2	2,896	0.07%
2020/01/08	4	22.20	2	22.20	22.15	2	2,936	0.07%
2020/01/07	2	22.50	0	0.00	22.50	2	2,923	0.07%
2020/01/06	0	0.00	2	22.70	22.70	-2	2,926	-0.07%
2019/12/27	22	23.65	0	0.00	23.55	22	2,977	0.74%
2019/12/23	1	23.40	0	0.00	23.35	1	3,175	0.03%
2019/12/18	1	23.65	2	23.60	23.65	-1	3,237	-0.03%
2019/12/13	0	0.00	3	23.65	23.55	-3	3,565	-0.08%
2019/12/06	3	24.72	0.3	24.70	24.70	2.7	3,628	0.07%
2019/12/04	0	0.00	1	24.70	24.70	-1	3,812	-0.03%
2019/12/03	3	24.65	0	0.00	24.80	3	3,854	0.08%
2019/11/29	10	24.50	0	0.00	24.50	10	3,908	0.26%
2019/11/27	1	24.80	0	0.00	24.95	1	3,928	0.03%
2019/11/26	0	0.00	5	24.70	25.00	-5	3,940	-0.13%
2019/11/25	3	24.98	35	24.85	24.65	-32	3,928	-0.81%
2019/11/22	5	24.50	0	0.00	24.80	5	3,885	0.13%
2019/11/15	5	23.55	6	23.68	23.65	-1	3,654	-0.03%
2019/11/14	14	23.28	0	0.00	23.15	14	3,580	0.39%
2019/11/13	20	23.19	0	0.00	23.20	20	3,537	0.57%
2019/11/12	0	0.00	22	22.60	23.30	-22	3,463	-0.64%
2019/11/11	1	22.30	2	23.43	22.30	-1	3,350	-0.03%
2019/11/07	1	24.10	0	0.00	23.85	1	3,261	0.03%
2019/11/06	0	0.00	3	24.00	23.95	-3	3,221	-0.09%
2019/11/05	0	0.00	5	24.35	24.20	-5	3,210	-0.16%
2019/11/04	1	24.25	6	24.38	24.25	-5	3,182	-0.16%
2019/10/31	0	0.00	2	23.55	23.50	-2	3,090	-0.06%
2019/10/29	1	23.65	2	23.65	23.55	-1	3,156	-0.03%
2019/10/23	5	24.00	22	24.02	23.85	-17	3,286	-0.52%
2019/10/22	22	23.88	0	0.00	23.85	22	3,234	0.68%
2019/09/23	2	24.00	0	0.00	24.10	2	2,963	0.07%
2019/09/19	0	0.00	6	24.79	24.35	-6	2,908	-0.21%
2019/09/18	1	24.45	0	0.00	24.80	1	2,715	0.04%
2019/09/17	3	23.95	100	24.23	24.10	-97	2,564	-3.78%
2019/09/10	5	24.25	0	0.00	24.10	5	2,510	0.20%
2019/09/06	50	25.35	6	25.45	25.20	44	2,437	1.81%
2019/09/05	56	24.66	0	0.00	24.75	56	2,261	2.48%
2019/09/03	1	24.35	0	0.00	24.25	1	2,236	0.04%
2019/09/02	4	23.70	0	0.00	23.75	4	2,194	0.18%
2019/08/30	0	0.00	13	24.20	23.90	-13	2,181	-0.60%
2019/08/29	10	23.49	4	23.51	23.55	6	2,085	0.29%
2019/08/28	2	24.00	0	0.00	24.15	2	2,013	0.10%
2019/08/27	1	24.30	0	0.00	24.00	1	1,985	0.05%
2019/08/22	1	24.45	2	24.50	24.50	-1	1,915	-0.05%
2019/08/19	2	23.60	0	0.00	23.80	2	1,916	0.10%
2019/08/07	16	22.77	16	22.75	22.50	0	2,163	0.00%
2019/08/06	0	0.00	2	22.00	22.65	-2	2,228	-0.09%
2019/08/05	11	23.16	81	23.53	23.00	-70	2,266	-3.09%
2019/08/02	0	0.00	1	24.05	24.10	-1	2,287	-0.04%
2019/07/31	69	25.13	3	25.13	25.30	66	2,419	2.73%
2019/07/30	1	24.60	0.2	24.55	24.65	0.8	2,392	0.03%
2019/07/29	2	25.05	5	24.95	25.00	-3	2,452	-0.12%
2019/07/26	1	25.35	5	25.60	25.30	-4	2,471	-0.16%
2019/07/25	23	25.28	15	25.31	25.60	8	2,490	0.32%
2019/07/24	1	24.45	2	24.50	24.50	-1	2,526	-0.04%
2019/07/23	1	24.95	3	24.83	24.60	-2	2,576	-0.08%
2019/07/22	0	0.00	2	24.28	24.20	-2	2,542	-0.08%
2019/07/19	1	24.20	0	0.00	24.05	1	2,573	0.04%
2019/07/18	1	24.15	0	0.00	24.00	1	2,638	0.04%
2019/07/17	2	24.33	0	0.00	24.30	2	2,726	0.07%
2019/07/15	1	23.75	0	0.00	23.85	1	2,869	0.03%
2019/07/12	2	23.85	0	0.00	23.90	2	3,260	0.06%
2019/07/10	0	0.00	2	23.75	23.80	-2	3,844	-0.05%
2019/07/08	0	0.00	2	24.73	24.80	-2	4,000	-0.05%
2019/07/05	2	24.30	0	0.00	24.20	2	4,111	0.05%
2019/07/03	101	24.32	98	24.25	24.25	3	4,258	0.07%	大買/
2019/07/02	0	0.00	2	24.60	24.60	-2	4,431	-0.05%
2019/06/26	88	23.77	88	23.67	23.95	0	5,852	0.00%
2019/06/25	103	24.02	103	23.88	23.65	0	5,937	0.00%	大買/大賣/
2019/06/24	27	23.95	27	23.86	24.10	0	6,045	0.00%
2019/06/21	13	24.29	11	24.16	24.00	2	6,187	0.03%
2019/06/19	0	0.00	5.4	24.29	24.30	-5.4	6,286	-0.09%
2019/06/18	138	23.83	138	23.86	23.85	0	6,288	0.00%	大買/大賣/
2019/06/13	25	23.99	25	23.99	23.85	0	6,516	0.00%
2019/06/12	1	23.95	0	0.00	23.85	1	6,697	0.01%
2019/06/11	5	24.20	10	24.28	24.10	-5	6,700	-0.07%
2019/06/10	22	23.38	22	23.45	23.45	0	6,641	0.00%
2019/06/06	12	22.99	12	22.81	22.70	0	6,640	0.00%
2019/06/05	2	23.25	0	0.00	23.05	2	6,664	0.03%
2019/06/04	5	23.12	0	0.00	23.10	5	6,675	0.07%
2019/05/31	88	23.72	88	23.57	23.65	0	6,725	0.00%
2019/05/30	55	23.47	55	23.07	23.55	0	6,724	0.00%
2019/05/28	6	23.60	6	23.58	23.35	0	6,920	0.00%
2019/05/27	16	23.70	16	23.65	23.45	0	6,965	0.00%
2019/05/22	0	0.00	2	24.50	24.40	-2	7,221	-0.03%
2019/05/21	25	23.59	24	23.51	24.20	1	7,233	0.01%
2019/05/20	17	23.78	13	23.81	23.45	4	7,217	0.06%
2019/05/17	24	23.85	26	23.75	23.45	-2	7,237	-0.03%
2019/05/16	44	24.69	48	24.51	24.15	-4	7,218	-0.06%
2019/05/15	19	25.38	23	25.39	25.15	-4	7,172	-0.06%
2019/05/14	32	24.69	31	24.23	25.40	1	7,135	0.01%
2019/05/13	11	25.04	11	25.15	24.60	0	7,082	0.00%
2019/05/10	3	25.77	2	25.90	25.80	1	7,016	0.01%
2019/05/09	10	25.79	12	25.79	25.50	-2	6,963	-0.03%
2019/05/08	3	25.75	2	26.05	25.85	1	6,837	0.01%
2019/05/07	0	0.00	1	25.65	26.00	-1	6,774	-0.01%
2019/05/06	2	25.35	0	0.00	25.10	2	6,729	0.03%
2019/04/30	0	0.00	1	26.30	26.35	-1	6,495	-0.02%
2019/04/26	2	25.90	2	26.13	26.05	0	6,276	0.00%
2019/04/24	1	26.60	1	26.35	26.35	0	6,188	0.00%
2019/04/23	2	26.75	1	27.20	26.70	1	6,127	0.02%
2019/04/22	0	0.00	1	26.80	26.75	-1	6,034	-0.02%
2019/04/19	10	26.49	10	26.51	26.60	0	5,962	0.00%
2019/04/18	5	27.57	4	28.05	26.50	1	5,862	0.02%
2019/04/17	7	27.26	13	27.10	27.15	-6	5,470	-0.11%
2019/04/16	11	27.23	6	27.32	27.25	5	5,273	0.09%
2019/04/11	1	25.45	12	26.14	25.30	-11	4,638	-0.24%
2019/04/09	2	26.15	0	0.00	25.90	2	4,424	0.05%
2019/04/08	1	26.50	3	26.13	25.80	-2	4,349	-0.05%
2019/04/03	13	26.06	1	26.25	26.25	12	4,181	0.29%
2019/04/02	6	25.63	22	24.95	26.15	-16	3,897	-0.41%
2019/04/01	27	24.45	5	24.26	23.80	22	3,367	0.65%
2019/03/28	36	23.31	35	23.46	23.00	1	2,921	0.03%
2019/03/27	3	23.40	2	23.65	23.35	1	2,827	0.04%
2019/03/26	0	0.00	2	23.43	23.45	-2	2,722	-0.07%
2019/03/25	0	0.00	1	22.50	22.25	-1	2,579	-0.04%
2019/03/22	4	23.09	4	23.11	23.05	0	2,549	0.00%
2019/03/21	129	22.59	137	22.54	22.45	-8	2,431	-0.33%	大買/大賣/
2019/03/20	14	22.81	0	0.00	22.65	14	2,409	0.58%
2019/03/19	2	22.45	0	0.00	22.50	2	2,304	0.09%
2019/03/15	3	22.55	0	0.00	22.55	3	2,171	0.14%
2019/03/13	78	21.78	78	21.73	21.65	0	1,992	0.00%
2019/02/27	0	0.00	4	21.90	22.05	-4	1,944	-0.21%
2019/02/26	2	21.50	2	21.50	21.95	0	1,769	0.00%
2019/02/21	7	21.74	4	21.71	21.75	3	1,632	0.18%
2019/02/20	0	0.00	16	20.49	20.70	-16	1,378	-1.16%
2019/02/19	2	20.40	0	0.00	20.20	2	1,347	0.15%
2019/02/12	0	0.00	5	19.70	19.65	-5	1,372	-0.36%
2019/01/10	5	19.25	0	0.00	19.25	5	1,600	0.31%
2019/01/08	5	19.10	0	0.00	19.20	5	1,607	0.31%
2019/01/07	0	0.00	1	19.25	19.20	-1	1,614	-0.06%
2019/01/04	1	18.60	0	0.00	18.75	1	1,647	0.06%
2018/12/24	0	0.00	8	20.78	21.00	-8	1,691	-0.47%
2018/12/22	1	20.20	12	20.33	20.10	-11	1,618	-0.68%
2018/12/21	3	19.05	0	0.00	19.60	3	1,547	0.19%
2018/12/18	5	19.60	0	0.00	19.45	5	1,724	0.29%
2018/12/06	12	19.77	0	0.00	19.50	12	1,856	0.65%
2018/12/04	8	20.55	0	0.00	20.55	8	1,913	0.42%
2018/12/03	0	0.00	13	20.55	20.70	-13	1,925	-0.68%
2018/11/30	0	0.00	1	19.80	20.05	-1	1,914	-0.05%
2018/11/29	0	0.00	10	20.25	19.60	-10	1,935	-0.52%
2018/11/22	2	19.40	2	19.30	19.20	0	2,431	0.00%
2018/11/21	0	0.00	3	19.23	19.25	-3	2,490	-0.12%
2018/11/19	10	19.35	1	19.55	19.40	9	2,504	0.36%
2018/11/15	0	0.00	10	19.12	19.35	-10	2,494	-0.40%
2018/11/14	10	19.00	20	18.90	19.00	-10	2,440	-0.41%
2018/11/12	0	0.00	0.2	18.60	18.50	-0.2	2,387	-0.01%
2018/11/01	20	18.50	0	0.00	18.40	20	2,368	0.84%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/03	0	0.00	8	21.38	21.25	-8	2,167	-0.37%
2018/10/02	2	22.00	22	21.65	21.60	-20	2,157	-0.93%
2018/10/01	6	22.05	2	22.18	22.05	4	2,139	0.19%
2018/09/27	1	21.65	0	0.00	21.90	1	2,126	0.05%
2018/09/26	28	22.49	6	22.39	22.00	22	2,109	1.04%
2018/09/19	1	21.90	7	21.55	21.55	-6	1,924	-0.31%
2018/09/18	6	22.18	0	0.00	21.70	6	1,913	0.31%
2018/09/17	0	0.00	8	22.05	22.45	-8	1,895	-0.42%
2018/09/14	7	21.73	0	0.00	22.15	7	1,863	0.38%
2018/09/12	1	21.60	0	0.00	21.60	1	1,947	0.05%
2018/09/11	2	21.63	0	0.00	22.00	2	1,944	0.10%
2018/09/07	7	21.90	0	0.00	21.20	7	1,892	0.37%
2018/09/05	7	22.35	0	0.00	22.35	7	1,861	0.38%
2018/09/04	0	0.00	7	22.66	22.60	-7	1,981	-0.35%
2018/09/03	0	0.00	1	22.45	22.40	-1	2,009	-0.05%
2018/08/31	13	21.79	34	21.83	22.60	-21	1,925	-1.09%
2018/08/30	29	21.53	0	0.00	21.45	29	1,669	1.74%
2018/08/28	0	0.00	9	21.40	21.50	-9	1,652	-0.54%
2018/08/23	10	20.60	0	0.00	20.70	10	1,821	0.55%
2018/08/15	0	0.00	1	20.15	20.10	-1	1,921	-0.05%
2018/08/07	0	0.00	4	21.40	21.35	-4	2,059	-0.19%
2018/07/24	0	0.00	2	20.90	21.25	-2	2,058	-0.10%
2018/07/18	2	21.30	0	0.00	20.95	2	2,121	0.09%
2018/07/16	2	21.48	0	0.00	21.30	2	2,112	0.09%
2018/06/14	0	0.00	1	22.45	22.45	-1	2,001	-0.05%
2018/06/12	34	24.12	68	23.78	23.30	-34	1,974	-1.72%
2018/06/11	64	22.83	28	22.99	23.30	36	1,823	1.97%
2018/06/08	1	22.55	0	0.00	22.45	1	1,753	0.06%
2018/06/05	0	0.00	3.6	22.77	22.75	-3.6	1,798	-0.20%
2018/05/30	1	22.10	0	0.00	22.15	1	1,522	0.07%
2018/05/21	1	21.80	0	0.00	21.80	1	1,454	0.07%
2018/04/30	0	0.00	1	19.40	19.30	-1	1,747	-0.06%
2018/04/27	0	0.00	1	19.00	19.15	-1	1,768	-0.06%
2018/04/25	0	0.00	1	19.20	19.15	-1	1,828	-0.05%
2018/03/28	0	0.00	1	22.25	22.25	-1	2,482	-0.04%
2018/03/16	0	0.00	5	23.00	22.80	-5	2,906	-0.17%
2018/03/15	1	23.15	0	0.00	23.05	1	2,925	0.03%
2018/03/13	8	23.50	0	0.00	23.30	8	3,014	0.27%
2018/03/08	0	0.00	1	22.40	22.40	-1	3,094	-0.03%
2018/03/07	0	0.00	5	22.60	22.55	-5	3,178	-0.16%
2018/02/23	0	0.00	5	22.40	22.15	-5	4,771	-0.10%
2018/02/22	0	0.00	6	22.05	22.05	-6	4,871	-0.12%
2018/02/21	0	0.00	4	21.70	21.80	-4	4,915	-0.08%
2018/02/09	9	20.12	5	20.95	20.80	4	5,103	0.08%
2018/02/06	5	22.05	11	22.25	22.10	-6	5,147	-0.12%
2018/02/02	4	25.30	0	0.00	25.20	4	5,087	0.08%
2018/01/23	0	0.00	7	25.61	25.50	-7	5,665	-0.12%
2018/01/19	2	26.05	7	26.04	25.65	-5	6,008	-0.08%
2018/01/18	1	26.10	0	0.00	25.90	1	5,981	0.02%
2018/01/16	1	26.45	1	26.60	26.20	0	5,828	0.00%
2018/01/12	8	25.93	0	0.00	26.10	8	5,802	0.14%
2018/01/04	1	26.05	0	0.00	26.10	1	5,795	0.02%
2018/01/03	3	25.70	0	0.00	25.55	3	5,770	0.05%
2018/01/02	0	0.00	3	25.15	25.25	-3	5,752	-0.05%