中航 (2612)-日盛-復興券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.5
漲跌
▲2.0
漲幅
+4.12%
成交量
3,219張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	40.20	40.35	-1	1,168	-0.09%
2023/03/31	1	39.45	0	0.00	39.45	1	1,613	0.06%
2023/03/22	1	40.70	0	0.00	40.65	1	1,882	0.05%
2023/03/21	1	41.10	1	41.50	41.35	0	1,885	0.00%
2023/03/20	1	41.65	0	0.00	40.95	1	1,885	0.05%
2023/03/15	4	43.48	4	44.09	42.60	0	1,863	0.00%
2023/03/14	1	41.90	1	42.70	42.25	0	1,852	0.00%
2023/03/13	1	42.35	1	42.80	42.80	0	1,855	0.00%
2023/03/10	1	43.50	0	0.00	42.60	1	1,856	0.05%
2023/03/07	1	44.20	0	0.00	44.40	1	1,833	0.05%
2023/03/03	0	0.00	1	44.65	44.20	-1	1,806	-0.06%
2023/03/02	3	44.42	3	43.68	44.20	0	1,771	0.00%
2023/03/01	2	42.73	1	43.95	42.10	1	1,676	0.06%
2023/02/24	2	43.28	0	0.00	43.00	2	1,617	0.12%
2023/02/23	1	40.65	2	41.78	42.05	-1	1,500	-0.07%
2023/01/16	0	0.00	1	37.60	37.75	-1	1,440	-0.07%
2023/01/09	0	0.00	100	38.39	38.70	-100	1,431	-6.99%
2023/01/03	0	0.00	7	40.02	39.80	-7	1,407	-0.50%
2022/12/30	0	0.00	1	41.55	41.55	-1	1,384	-0.07%
2022/12/28	1	40.30	0	0.00	39.20	1	1,323	0.08%
2022/12/27	2	41.48	0	0.00	40.20	2	1,318	0.15%
2022/12/26	75	42.77	0	0.00	41.10	75	1,287	5.82%
2022/12/23	11	44.60	11	44.60	45.50	0	1,184	0.00%
2022/12/22	30	42.73	0	0.00	44.60	30	867	3.46%
2022/12/16	2	38.05	1	39.35	38.90	1	826	0.12%
2022/12/15	0	0.00	1	36.70	36.70	-1	1,032	-0.10%
2022/12/14	1	35.30	0	0.00	35.70	1	1,110	0.09%
2022/11/29	0	0.00	6	37.00	37.00	-6	1,244	-0.48%
2022/11/25	0	0.00	10	36.45	36.40	-10	1,249	-0.80%
2022/09/29	9	32.15	0	0.00	31.90	9	1,186	0.76%
2022/09/28	5	32.70	0	0.00	31.35	5	1,175	0.43%
2022/09/26	5	34.95	1	36.05	35.00	4	1,119	0.36%
2022/09/23	1	39.45	1	39.75	38.35	0	1,088	0.00%
2022/09/22	1	39.40	0	0.00	38.50	1	1,003	0.10%
2022/09/21	0	0.00	1	38.45	39.30	-1	750	-0.13%
2022/09/19	1	36.80	0	0.00	36.05	1	670	0.15%
2022/09/15	0	0.00	10	38.15	38.15	-10	598	-1.67%
2022/09/12	1	35.20	0	0.00	35.65	1	591	0.17%
2022/09/05	0	0.00	0	37.45	36.85	0	608	0.00%
2022/08/03	0	0.00	1	38.85	38.90	-1	917	-0.11%
2022/07/28	1	40.65	0	0.00	40.60	1	1,275	0.08%
2022/07/12	1	39.65	0	0.00	39.60	1	1,489	0.07%
2022/06/17	5	49.10	0	0.00	49.15	5	1,422	0.35%
2022/05/26	2	53.15	5	53.10	53.10	-3	1,988	-0.15%
2022/05/19	1	49.55	2	50.40	50.40	-1	2,178	-0.05%
2022/05/18	0	0.00	1	51.20	50.70	-1	2,187	-0.05%
2022/05/16	0	0.00	1	50.10	51.10	-1	2,174	-0.05%
2022/05/13	0	0.00	1	52.40	51.20	-1	2,146	-0.05%
2022/05/10	2	51.60	2	51.90	51.40	0	2,067	0.00%
2022/05/06	0	53.30	0	0.00	53.20	0	2,025	0.00%
2022/05/05	16	56.25	14	56.86	54.60	2	1,987	0.10%
2022/05/04	0	0.00	5	54.00	57.50	-5	1,749	-0.29%
2022/04/29	5	52.20	5	52.70	52.20	0	1,679	0.00%
2022/04/28	25	51.06	0	0.00	50.30	25	1,676	1.49%
2022/04/27	6	50.95	0	0.00	50.90	6	1,681	0.36%
2022/04/25	10	51.89	0	0.00	51.90	10	1,677	0.60%
2022/04/22	5	55.00	5	55.10	54.80	0	1,666	0.00%
2022/04/15	0	0.00	5	53.60	53.30	-5	1,515	-0.33%
2022/04/13	0	0.00	1	51.70	51.60	-1	1,504	-0.07%
2022/03/23	0	0.00	2	52.50	52.30	-2	1,671	-0.12%
2022/03/17	0	0.00	6	53.58	54.10	-6	1,752	-0.34%
2022/03/16	6	51.78	11	53.77	52.30	-5	1,771	-0.28%
2022/03/15	0	0.00	10	55.10	52.90	-10	1,799	-0.56%
2022/03/14	0	0.00	2	55.50	55.60	-2	1,891	-0.11%
2022/03/11	3	57.10	0	0.00	56.00	3	1,875	0.16%
2022/03/10	0	0.00	10	56.35	57.20	-10	1,810	-0.55%
2022/03/08	0.1	49.60	0	0.00	49.50	0.1	1,742	0.01%
2022/02/25	20	53.14	0	0.00	55.30	20	1,604	1.25%
2022/01/26	0	0.00	10	48.13	48.20	-10	1,915	-0.52%
2022/01/06	1	56.10	0	0.00	56.10	1	2,705	0.04%
2022/01/03	1	57.20	0	0.00	57.20	1	3,376	0.03%
2021/12/21	0	0.00	10	60.55	61.70	-10	4,829	-0.21%
2021/12/17	0	0.00	10	61.10	60.10	-10	4,892	-0.20%
2021/12/08	2	61.30	1	62.70	60.90	1	5,290	0.02%
2021/12/06	0	0.00	2	58.60	59.00	-2	5,306	-0.04%
2021/12/03	3	57.10	3	59.37	57.10	0	5,420	0.00%
2021/12/02	2	57.60	1	58.90	58.50	1	5,684	0.02%
2021/11/26	2	55.50	0	0.00	54.80	2	6,429	0.03%
2021/11/24	0	0.00	1	57.40	57.40	-1	7,202	-0.01%
2021/11/18	1	55.60	0	0.00	55.80	1	10,036	0.01%
2021/11/16	2	56.60	4	56.85	57.60	-2	11,545	-0.02%
2021/11/15	1	56.00	0	0.00	55.90	1	12,147	0.01%
2021/11/12	5	57.12	4	58.15	57.30	1	12,571	0.01%
2021/11/11	3	58.50	4	59.20	57.50	-1	12,753	-0.01%
2021/11/10	1	59.30	1	59.80	58.90	0	12,861	0.00%
2021/11/09	3	60.23	2	61.60	61.00	1	13,124	0.01%
2021/11/05	0	0.00	1	57.40	58.10	-1	13,082	-0.01%
2021/11/03	0	0.00	2	58.85	58.60	-2	13,463	-0.01%
2021/11/02	0	0.00	1	57.30	56.40	-1	13,600	-0.01%
2021/11/01	2	56.70	0	0.00	55.90	2	13,586	0.01%
2021/10/29	1	57.00	1	55.50	56.20	0	13,577	0.00%
2021/10/28	1	56.90	4	55.90	55.50	-3	13,558	-0.02%
2021/10/27	4	56.25	0	0.00	55.90	4	13,613	0.03%
2021/10/26	4	56.68	3	57.50	57.80	1	13,719	0.01%
2021/10/25	0	0.00	1	57.80	57.30	-1	13,897	-0.01%
2021/10/22	6	56.75	0	0.00	56.50	6	14,132	0.04%
2021/10/19	2	60.40	2	60.70	60.80	0	14,663	0.00%
2021/10/18	2	61.05	5	60.60	60.70	-3	14,811	-0.02%
2021/10/14	2	62.15	2.2	63.52	63.00	-0.2	14,886	0.00%
2021/10/13	1	67.40	1	65.80	65.00	0	14,908	0.00%
2021/10/12	1	69.90	1	67.80	67.40	0	15,339	0.00%
2021/10/08	8	73.74	8	72.83	73.40	0	15,744	0.00%
2021/10/07	0	0.00	1	71.00	73.50	-1	15,640	-0.01%
2021/10/06	4	67.33	3	67.57	66.90	1	15,509	0.01%
2021/10/05	18	67.31	11	67.52	69.50	7	15,452	0.05%
2021/10/04	13	67.68	6	68.55	68.50	7	15,332	0.05%
2021/10/01	10	68.00	1	67.60	67.50	9	14,982	0.06%
2021/09/30	2	73.45	3	71.60	75.00	-1	14,709	-0.01%
2021/09/27	1	68.70	1	68.60	68.60	0	14,456	0.00%
2021/09/17	0	0.00	7	69.29	69.20	-7	15,480	-0.05%
2021/09/15	0	0.00	1	71.30	71.30	-1	15,761	-0.01%
2021/09/14	2	69.25	1	70.80	71.20	1	16,130	0.01%
2021/09/13	2	71.20	5	71.26	70.60	-3	16,486	-0.02%
2021/09/10	2	68.80	0	0.00	69.00	2	16,356	0.01%
2021/09/09	6	67.80	8	68.20	67.60	-2	16,450	-0.01%
2021/09/08	2	68.20	2	69.20	69.00	0	16,516	0.00%
2021/09/07	3	69.87	3	71.57	68.30	0	16,502	0.00%
2021/09/06	0.2	69.90	1	68.00	68.00	-0.8	16,341	0.00%
2021/09/03	35	70.73	33	71.42	70.40	2	16,290	0.01%
2021/09/02	4	72.10	6	73.33	73.90	-2	16,108	-0.01%
2021/09/01	11	74.78	3	73.93	72.70	8	15,923	0.05%
2021/08/31	3	76.10	6	76.93	76.50	-3	15,808	-0.02%
2021/08/30	2	81.50	7	80.39	79.50	-5	15,517	-0.03%
2021/08/27	99	82.32	99	82.57	78.70	0	15,101	0.00%
2021/08/26	11	86.29	15	86.78	86.50	-4	14,782	-0.03%
2021/08/25	78	83.85	67.1	84.24	83.90	10.9	14,431	0.08%
2021/08/24	19	86.01	17	87.81	89.20	2	13,367	0.01%
2021/08/23	1	79.80	6.2	79.30	81.10	-5.2	12,622	-0.04%
2021/08/20	25.2	74.31	29	74.39	73.80	-3.9	12,393	-0.03%
2021/08/19	5	73.84	7	73.87	74.30	-2	11,414	-0.02%
2021/08/18	7	65.81	4	65.90	67.60	3	10,866	0.03%
2021/08/17	0	0.00	2	64.00	61.50	-2	10,620	-0.02%
2021/08/16	2	62.35	1	62.10	60.50	1	10,638	0.01%
2021/08/13	1	66.60	5	64.78	63.40	-4	10,576	-0.04%
2021/08/12	1	61.00	1	61.40	61.40	0	10,286	0.00%
2021/08/11	1	59.00	1	59.60	60.10	0	10,350	0.00%
2021/08/09	6	63.75	5	62.90	62.90	1	10,306	0.01%
2021/08/06	0	0.00	5	63.80	63.80	-5	10,027	-0.05%
2021/08/03	5	60.50	6	60.50	59.50	-1	9,956	-0.01%
2021/08/02	2	60.60	4	60.75	60.60	-2	10,072	-0.02%
2021/07/30	7	62.47	30	61.20	59.00	-23	10,069	-0.23%
2021/07/29	2.1	63.29	21	65.95	64.80	-18.9	10,005	-0.19%
2021/07/28	18	64.70	11	60.62	61.80	7	9,875	0.07%
2021/07/27	19	64.14	19	66.09	64.60	0	9,737	0.00%
2021/07/26	5	61.60	7	62.39	62.50	-2	9,589	-0.02%
2021/07/23	6	62.10	4	62.85	61.70	2	9,637	0.02%
2021/07/22	89	60.50	58	61.00	61.60	31	9,688	0.32%
2021/07/21	31	60.26	60	59.38	60.50	-29	9,818	-0.30%
2021/07/20	0	0.00	0.1	63.50	63.50	-0.1	9,831	0.00%
2021/07/19	21	67.66	2	67.84	67.20	19	9,867	0.19%
2021/07/16	15.1	72.95	3	76.10	71.20	12.1	9,913	0.12%
2021/07/15	41	73.06	10.6	75.39	76.80	30.4	9,603	0.32%
2021/07/14	1	63.40	3	64.57	69.90	-2	9,367	-0.02%
2021/07/13	1	63.60	1	69.00	63.60	0	9,132	0.00%
2021/07/12	5	71.00	0	70.40	70.60	5	9,180	0.05%
2021/07/09	0	0.00	3.1	72.65	71.80	-3.1	9,158	-0.03%
2021/07/08	0.2	72.74	1.1	75.50	75.70	-0.9	9,186	-0.01%
2021/07/07	0.5	75.70	0	0.00	74.50	0.5	9,206	0.01%
2021/07/06	0.1	76.00	0	0.00	78.00	0.1	9,207	0.00%
2021/07/05	1.1	79.28	0	0.00	79.50	1.1	9,199	0.01%
2021/07/02	3	85.20	31	84.68	84.00	-28	9,161	-0.31%
2021/07/01	24	90.74	7	88.24	88.00	17	9,120	0.19%
2021/06/30	6	79.73	2	78.00	86.80	4	9,014	0.04%
2021/06/29	34	83.73	32.9	83.53	82.40	1.1	8,883	0.01%
2021/06/28	15	78.79	12	80.00	80.40	3	8,271	0.04%
2021/06/24	31	60.18	1	66.50	66.50	30	7,919	0.38%
2021/06/23	1	62.00	3	63.23	60.50	-2	7,630	-0.03%
2021/06/22	2	65.50	9.6	64.89	65.60	-7.6	7,189	-0.11%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	3	54.00	23	53.01	54.30	-20	6,679	-0.30%
2021/06/17	5.3	49.16	12	49.44	49.45	-6.7	6,593	-0.10%
2021/06/16	21	48.74	23	48.90	47.40	-2	6,545	-0.03%
2021/06/15	13	48.38	33	48.98	49.00	-20	6,430	-0.31%
2021/06/11	25	46.61	9	46.70	46.45	16	6,287	0.25%
2021/06/09	5	45.10	6	46.53	44.85	-1	6,220	-0.02%
2021/06/08	16	46.98	16	46.12	46.60	0	6,177	0.00%
2021/06/07	10	42.40	15	43.67	44.00	-5	6,048	-0.08%
2021/06/04	5	45.95	7	45.86	45.60	-2	5,996	-0.03%
2021/06/03	5	47.25	13	47.28	47.50	-8	5,961	-0.13%
2021/06/02	50	48.00	60	47.33	46.95	-10	5,904	-0.17%
2021/06/01	2	44.05	4	44.93	45.80	-2	5,713	-0.04%
2021/05/31	12	45.04	15	45.29	44.85	-3	5,664	-0.05%
2021/05/28	11	45.23	7	45.28	45.30	4	5,579	0.07%
2021/05/27	14	45.30	9	45.66	45.00	5	5,467	0.09%
2021/05/26	26	43.79	30	44.87	44.30	-4	5,229	-0.08%
2021/05/25	37	46.31	25	45.21	44.25	12	5,143	0.23%
2021/05/24	20	45.35	24.1	44.07	45.95	-4.1	4,954	-0.08%
2021/05/21	7	40.86	5	40.40	41.80	2	4,738	0.04%
2021/05/20	8	39.15	22	39.65	38.55	-14	4,683	-0.30%
2021/05/19	26	40.99	6	40.60	40.40	20	4,711	0.42%
2021/05/17	3	37.75	4	37.48	35.40	-1	4,616	-0.02%
2021/05/14	15	39.10	11	40.73	38.70	4	4,558	0.09%
2021/05/13	68	37.20	6	40.23	39.05	62	4,465	1.39%
2021/05/12	8	41.75	3	45.00	40.50	5	4,372	0.11%
2021/05/11	22	47.28	18.2	49.02	45.00	3.8	4,330	0.09%
2021/05/10	25.3	48.89	30	49.14	49.40	-4.8	4,238	-0.11%
2021/05/07	15	47.40	16	48.37	48.25	-1	4,100	-0.02%
2021/05/06	25	49.30	10	51.10	47.85	15	4,019	0.37%
2021/05/05	13	49.54	40	49.64	48.90	-27	3,934	-0.69%
2021/05/04	33	51.64	23.3	51.42	48.35	9.8	3,844	0.25%
2021/05/03	35	55.11	40.4	56.37	53.70	-5.4	3,679	-0.15%
2021/04/29	21	53.26	28.2	53.90	53.90	-7.2	3,374	-0.21%
2021/04/28	21	54.46	37	54.98	55.00	-16	3,266	-0.49%
2021/04/27	5	55.64	1	54.90	54.40	4	3,108	0.13%
2021/04/26	2	51.45	24	51.37	52.20	-22	2,799	-0.79%
2021/04/23	22.4	47.92	12	48.77	47.50	10.4	2,672	0.39%
2021/04/22	31	51.21	27.4	52.49	50.50	3.6	2,559	0.14%
2021/04/21	0	0.00	10	50.07	51.50	-10	2,360	-0.42%
2021/04/20	16	47.60	6	48.91	47.05	10	2,147	0.47%
2021/04/19	2	44.35	2.1	46.40	46.40	-0.1	1,967	-0.01%
2021/04/16	1	39.40	24	41.93	42.20	-23	1,912	-1.20%
2021/04/15	4	38.70	1	38.95	38.40	3	1,827	0.16%
2021/04/14	3.4	38.81	3	39.50	38.80	0.4	1,877	0.02%
2021/04/13	0	0.00	1	40.00	38.55	-1	1,864	-0.05%
2021/04/12	0	0.00	2	38.13	38.15	-2	1,839	-0.11%
2021/04/07	4	37.55	0	0.00	37.35	4	1,911	0.21%
2021/04/06	1	37.80	0	0.00	37.20	1	2,092	0.05%
2021/04/01	21	36.65	0.2	36.70	36.50	20.9	2,305	0.90%
2021/03/24	0.1	35.00	0	0.00	35.35	0.1	3,000	0.00%
2021/03/23	2	35.85	0	0.00	35.15	2	2,982	0.07%
2021/03/22	3	36.87	0	0.00	37.00	3	2,931	0.10%
2021/03/10	0	0.00	0.1	33.69	33.95	-0.1	2,739	0.00%
2021/02/25	0.1	33.65	0	0.00	33.70	0.1	2,723	0.00%
2021/02/19	1	34.50	1	34.70	34.50	0	2,669	0.00%
2021/02/18	0	0.00	2	33.45	33.10	-2	2,582	-0.08%
2021/01/29	0	0.00	1	29.70	29.70	-1	2,496	-0.04%
2021/01/21	1	31.10	1	31.95	30.55	0	2,429	0.00%
2021/01/15	2	33.50	0	0.00	32.80	2	2,342	0.09%
2021/01/14	2	36.25	0	0.00	35.65	2	2,287	0.09%
2021/01/11	1	35.20	15	35.39	35.85	-14	2,061	-0.68%
2021/01/08	0	0.00	1	32.75	32.60	-1	2,018	-0.05%
2021/01/07	5	31.80	15	32.22	32.15	-10	1,996	-0.50%
2021/01/06	10	34.99	4	34.05	33.90	6	1,931	0.31%
2021/01/04	2	35.65	7	35.96	36.10	-5	1,860	-0.27%
2020/12/31	5	35.03	2	35.30	35.30	3	1,798	0.17%
2020/12/30	2	34.55	3	35.55	34.70	-1	1,762	-0.06%
2020/12/29	25	37.49	19	37.44	35.45	6	1,709	0.35%
2020/12/28	33	37.76	55	37.28	36.80	-22	1,529	-1.44%
2020/12/25	20	36.17	20	36.46	35.80	0	1,279	0.00%
2020/12/24	0	0.00	2	35.65	35.80	-2	1,168	-0.17%
2020/12/23	31	33.40	5	33.06	36.00	26	1,097	2.37%
2020/12/22	22	35.83	14	35.25	33.20	8	1,008	0.79%
2020/12/15	1	29.80	1	30.55	29.20	0	475	0.00%
2020/12/14	0	0.00	2	29.10	29.95	-2	460	-0.43%
2020/12/10	1	29.40	6	29.83	28.75	-5	433	-1.15%
2020/12/09	6	30.56	6	30.83	30.30	0	411	0.00%
2020/12/07	5	27.90	0	0.00	27.90	5	331	1.51%
2020/11/30	0	0.00	10	28.23	28.00	-10	324	-3.09%
2020/11/27	4	28.10	0	0.00	28.40	4	313	1.27%
2020/11/25	11	27.08	0	0.00	27.10	11	276	3.98%
2020/11/12	1	25.30	0	0.00	25.40	1	236	0.42%
2020/10/15	2	24.98	0	0.00	25.15	2	256	0.78%
2020/10/12	1	25.85	0	0.00	25.30	1	251	0.40%
2020/10/08	1	26.35	0	0.00	26.30	1	244	0.41%
2020/10/07	2	26.73	0	0.00	27.00	2	240	0.83%
2020/09/22	1	24.55	0	0.00	24.55	1	204	0.49%
2020/07/29	0	0.00	2	22.93	23.00	-2	224	-0.89%
2020/07/28	1	22.90	0	0.00	22.45	1	226	0.44%
2020/07/27	1	23.00	0	0.00	22.90	1	228	0.44%
2020/07/20	0	0.00	6	23.86	24.25	-6	231	-2.59%
2020/06/29	0	0.00	10	25.85	25.75	-10	260	-3.84%
2020/06/24	0	0.00	1	25.95	26.00	-1	261	-0.38%
2020/06/23	0	0.00	2	25.63	25.70	-2	262	-0.76%
2020/06/22	0	0.00	7	26.00	26.05	-7	264	-2.64%
2020/06/08	19	25.58	0	0.00	25.85	19	323	5.88%
2020/04/21	0	0.00	1	24.05	23.40	-1	331	-0.30%
2020/04/16	2	23.85	0	0.00	23.85	2	314	0.64%
2020/03/30	3	21.15	0	0.00	21.35	3	290	1.03%
2020/03/25	0	0.00	3	20.70	20.65	-3	283	-1.06%
2020/03/24	4	19.49	0	0.00	19.65	4	280	1.43%
2020/03/23	2	18.83	0	0.00	19.00	2	282	0.71%
2020/03/20	1	19.45	0	0.00	19.40	1	280	0.36%
2020/03/19	0	0.00	1	18.70	18.50	-1	276	-0.36%
2020/03/18	1	20.80	0	0.00	20.35	1	265	0.38%
2020/03/17	0	0.00	1	21.15	20.60	-1	263	-0.38%
2020/03/13	0	0.00	1	21.50	21.60	-1	250	-0.40%
2020/03/12	0	0.00	3	24.05	23.80	-3	215	-1.39%
2020/02/26	1	26.90	0	0.00	26.80	1	195	0.51%
2019/12/20	0	0.00	1	30.00	30.00	-1	297	-0.34%
2019/12/13	1	29.60	0	0.00	29.60	1	324	0.31%
2019/10/29	0	0.00	0.2	31.65	31.65	-0.2	761	-0.03%
2019/10/14	0	0.00	1	32.20	32.30	-1	1,302	-0.08%
2019/09/27	0	0.00	1	32.10	32.00	-1	1,365	-0.07%
2019/09/26	1	32.80	0	0.00	32.55	1	1,363	0.07%
2019/09/17	0	0.00	3	33.38	33.45	-3	1,392	-0.22%
2019/09/16	1	33.40	4	33.43	33.40	-3	1,399	-0.21%
2019/09/11	1	33.55	0	0.00	33.50	1	1,400	0.07%
2019/09/10	5	34.09	0	0.00	33.75	5	1,393	0.36%
2019/09/06	1	35.15	0	0.00	34.90	1	1,370	0.07%
2019/09/03	0	0.00	3	36.62	35.55	-3	1,334	-0.22%
2019/09/02	2	35.38	0	0.00	35.45	2	1,267	0.16%
2019/08/15	0.2	34.00	2	34.40	33.90	-1.8	1,122	-0.16%
2019/08/14	0	0.00	3	34.43	34.50	-3	1,105	-0.27%
2019/08/13	0	0.00	3	33.70	33.70	-3	1,094	-0.27%
2019/08/12	0	0.00	1	34.30	34.30	-1	1,085	-0.09%
2019/08/08	2	33.63	0	0.00	33.55	2	1,070	0.19%
2019/08/07	1	34.15	0	0.00	34.20	1	1,057	0.09%
2019/08/06	1	33.85	0	0.00	34.35	1	1,051	0.10%
2019/08/02	3	35.17	0	0.00	34.90	3	1,047	0.29%
2019/08/01	2	36.18	0	0.00	36.10	2	1,036	0.19%
2019/07/31	0	0.00	1	36.35	36.35	-1	1,020	-0.10%
2019/07/30	1	36.05	0	0.00	36.50	1	1,007	0.10%
2019/07/29	0	0.00	1	37.80	37.20	-1	978	-0.10%
2019/07/24	0	0.00	2	39.65	39.10	-2	916	-0.22%
2019/07/22	1	39.00	0	0.00	40.60	1	797	0.13%
2019/07/19	1	37.25	0	0.00	37.50	1	713	0.14%
2019/07/18	2	35.98	2.2	35.87	35.70	-0.2	647	-0.03%
2019/06/27	1	33.45	1	33.35	33.30	0	403	0.00%
2019/05/30	0	0.00	1	32.45	32.85	-1	330	-0.30%
2019/05/16	2	30.75	0	0.00	30.70	2	324	0.62%
2019/05/03	1	32.85	0	0.00	32.70	1	330	0.30%
2019/04/25	0	0.00	1	31.80	31.80	-1	282	-0.35%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/15	0	0.00	1.5	30.37	30.70	-1.5	258	-0.59%
2019/03/26	1	29.10	0	0.00	29.20	1	245	0.41%
2019/03/18	0	0.00	1	30.25	30.20	-1	260	-0.38%
2019/02/11	1	28.80	0	0.00	29.10	1	299	0.33%
2019/01/29	1	31.10	0	0.00	30.85	1	294	0.34%
2019/01/25	0	0.00	1	31.35	31.15	-1	314	-0.32%
2019/01/17	1	31.20	0	0.00	31.10	1	371	0.27%
2018/12/21	1	30.90	0	0.00	31.10	1	746	0.13%
2018/11/09	0	0.00	4	27.90	27.90	-4	1,158	-0.35%
2018/11/06	0	0.00	1	28.55	28.55	-1	1,231	-0.08%
2018/10/24	3	31.55	0	0.00	31.20	3	1,404	0.21%
2018/10/23	0	0.00	1.3	33.07	32.80	-1.3	1,381	-0.09%
2018/10/19	1	34.30	0	0.00	34.30	1	1,366	0.07%
2018/10/16	10	35.60	12	34.65	34.50	-2	1,342	-0.15%
2018/10/15	5	36.85	2	36.00	35.60	3	1,312	0.23%
2018/10/12	4	35.66	0	0.00	35.80	4	1,231	0.32%
2018/10/11	2	34.83	0	0.00	34.55	2	1,211	0.17%
2018/10/05	0	0.00	20	33.82	34.00	-20	1,159	-1.72%
2018/10/02	0	0.00	1	35.40	34.95	-1	1,073	-0.09%
2018/10/01	4	34.93	0	0.00	34.95	4	1,069	0.37%
2018/09/28	0	0.00	1	34.30	34.40	-1	1,064	-0.09%
2018/09/26	2	35.35	3	35.00	34.95	-1	1,044	-0.10%
2018/09/25	0	0.00	2	35.80	36.55	-2	1,000	-0.20%
2018/09/17	2	34.18	0	0.00	34.15	2	937	0.21%
2018/09/13	4	33.98	0	0.00	33.95	4	930	0.43%
2018/09/12	2	33.70	0	0.00	33.65	2	923	0.22%
2018/09/11	0	0.00	1	33.45	34.15	-1	918	-0.11%
2018/09/10	0	0.00	1	33.20	33.50	-1	915	-0.11%
2018/09/07	2	34.60	0	0.00	34.00	2	909	0.22%
2018/09/04	1	33.80	1	33.85	33.95	0	898	0.00%
2018/08/27	1	34.65	0	0.00	34.55	1	827	0.12%
2018/08/24	1	35.30	1	35.30	34.85	0	809	0.00%
2018/08/23	2	36.80	1	36.85	36.90	1	761	0.13%
2018/08/21	1.5	33.83	0	0.00	35.00	1.5	614	0.24%
2018/08/14	0	0.00	1	33.85	35.00	-1	483	-0.21%
2018/08/13	5	33.95	10	32.00	33.85	-5	453	-1.10%
2018/08/10	5	34.50	1	34.90	34.40	4	424	0.94%
2018/08/07	0	0.00	12	35.09	34.25	-12	316	-3.79%
2018/08/06	16	32.71	4	33.05	33.25	12	226	5.31%
2018/07/30	1	30.05	0	0.00	30.50	1	171	0.58%
2018/07/18	0	0.00	1	29.20	29.10	-1	143	-0.70%
2018/07/16	0	0.00	2	29.20	28.95	-2	139	-1.44%
2018/07/05	3	28.95	0	0.00	28.90	3	134	2.23%
2018/06/28	0	0.00	1	28.20	28.00	-1	137	-0.73%
2018/05/10	1	29.60	0	0.00	29.50	1	248	0.40%
2018/04/27	0	0.00	1	28.90	28.85	-1	276	-0.36%
2018/04/24	1	28.70	0	0.00	28.70	1	283	0.35%
2018/03/19	0	0.00	4	30.60	30.60	-4	334	-1.20%
2018/02/09	0	0.00	0.2	28.75	28.90	-0.2	415	-0.04%
2018/02/06	1	28.50	0	0.00	28.50	1	409	0.24%
2018/01/23	0	0.00	15	30.15	30.10	-15	383	-3.91%
2018/01/09	5	30.10	0	0.00	30.10	5	391	1.28%
2018/01/08	10	30.15	1	30.40	30.05	9	389	2.31%
2018/01/05	0	0.00	10	29.70	29.90	-10	386	-2.59%
2018/01/03	5	29.10	0	0.00	29.10	5	387	1.29%