敦泰 (3545)-日盛-復興券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
8,342張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	83.20	12	80.05	83.00	-10	4,459	-0.22%
2023/04/06	0	0.00	1	76.20	78.00	-1	4,231	-0.02%
2023/03/29	1.1	77.27	0	0.00	77.10	1.1	4,226	0.03%
2023/03/24	1	78.50	0	0.00	78.50	1	4,260	0.02%
2023/03/23	10	77.70	0	0.00	77.50	10	4,255	0.24%
2023/03/22	1	79.40	0	0.00	78.80	1	4,202	0.02%
2023/03/21	0	0.00	1	82.40	80.90	-1	4,105	-0.02%
2023/03/20	15	78.54	15	78.52	81.00	0	3,858	0.00%
2023/03/13	0	0.00	1	73.90	76.30	-1	3,722	-0.03%
2023/03/10	0.2	74.45	1	74.60	74.20	-0.8	3,704	-0.02%
2023/03/08	0.1	75.90	0	0.00	76.10	0.1	3,713	0.00%
2023/03/07	1	75.80	0	0.00	76.10	1	3,711	0.03%
2023/03/01	2	76.35	3	76.03	76.90	-1	3,645	-0.03%
2023/02/24	4	72.90	0	0.00	71.90	4	3,589	0.11%
2023/02/20	0	0.00	1	75.00	75.20	-1	3,691	-0.03%
2023/02/17	6	73.00	0.1	74.20	74.00	6	4,151	0.14%
2023/02/16	7	72.54	23	72.90	72.60	-16	4,027	-0.40%
2023/02/15	11	68.48	0	0.00	68.60	11	4,068	0.27%
2023/02/08	6	71.50	6	71.80	71.50	0	5,150	0.00%
2023/02/07	0	0.00	4	70.75	70.70	-4	5,122	-0.08%
2023/02/03	0	0.00	3	69.93	69.60	-3	5,106	-0.06%
2023/02/02	2	70.30	5	70.18	70.30	-3	5,155	-0.06%
2023/01/30	1	65.70	12	64.32	65.50	-11	5,194	-0.21%
2023/01/13	10	62.80	0	0.00	62.40	10	5,404	0.19%
2023/01/10	0	0.00	5	63.78	63.40	-5	5,919	-0.08%
2023/01/06	4	62.68	2	62.65	63.70	2	6,035	0.03%
2023/01/05	2	61.95	7	62.64	61.80	-5	5,979	-0.08%
2023/01/04	1	63.50	0	0.00	62.20	1	5,993	0.02%
2023/01/03	4	62.05	4	63.00	62.60	0	5,910	0.00%
2022/12/28	2	58.60	0	0.00	58.20	2	5,845	0.03%
2022/12/27	0	0.00	21	61.10	59.80	-21	5,866	-0.36%
2022/12/22	0	0.00	1	57.30	58.10	-1	5,827	-0.02%
2022/12/21	3	56.63	0	0.00	56.60	3	5,854	0.05%
2022/12/20	6	58.30	0	0.00	56.50	6	5,857	0.10%
2022/12/19	2	59.50	0	0.00	59.50	2	5,850	0.03%
2022/12/16	8	60.88	0	0.00	60.50	8	5,835	0.14%
2022/12/14	0.1	62.90	0	0.00	62.80	0.1	5,761	0.00%
2022/12/13	5	62.86	0	0.00	62.50	5	5,747	0.09%
2022/12/12	0	0.00	5	62.60	62.60	-5	5,742	-0.09%
2022/12/08	0	0.00	2	64.00	64.00	-2	5,719	-0.03%
2022/12/07	3	64.80	0	0.00	64.30	3	5,716	0.05%
2022/12/02	0	0.00	2	68.00	68.00	-2	5,654	-0.04%
2022/12/01	1	67.70	9	67.14	68.00	-8	5,641	-0.14%
2022/11/29	5	64.32	0	0.00	64.30	5	5,610	0.09%
2022/11/24	2	66.00	13	65.99	66.10	-11	5,615	-0.20%
2022/11/22	10	64.00	1	64.40	63.60	9	5,568	0.16%
2022/11/21	9	66.30	0	0.00	65.50	9	5,547	0.16%
2022/11/18	2	68.40	6	68.60	67.60	-4	5,540	-0.07%
2022/11/17	3	69.33	1	68.50	68.30	2	5,558	0.04%
2022/11/16	16	67.69	23	68.92	69.00	-7	5,487	-0.13%
2022/11/15	33.9	63.41	32	63.46	67.40	1.9	5,320	0.04%
2022/11/14	3	67.50	6	67.50	67.50	-3	4,863	-0.06%
2022/11/11	3	77.80	5	77.24	75.00	-2	4,998	-0.04%
2022/11/10	8	76.03	6	74.60	75.00	2	4,862	0.04%
2022/11/09	21	76.78	19	77.02	76.80	2	4,819	0.04%
2022/11/08	2	73.40	7	74.49	76.50	-5	4,351	-0.11%
2022/11/07	2	69.60	2	68.80	69.60	0	4,334	0.00%
2022/11/04	1	65.70	1	65.60	66.60	0	4,277	0.00%
2022/10/31	0	0.00	1	69.60	68.50	-1	4,354	-0.02%
2022/10/28	1	69.10	0	0.00	67.00	1	4,338	0.02%
2022/10/27	0	0.00	2	72.20	72.90	-2	4,307	-0.05%
2022/10/26	3	69.87	6	69.38	70.00	-3	4,326	-0.07%
2022/10/25	3	69.70	5	69.70	68.60	-2	4,422	-0.05%
2022/10/24	8	70.75	5	72.88	69.50	3	4,469	0.07%
2022/10/21	4	70.98	2	73.75	69.90	2	4,596	0.04%
2022/10/20	4	73.20	3	73.73	74.00	1	4,546	0.02%
2022/10/19	12	73.59	22	74.28	74.90	-10	4,500	-0.22%
2022/10/18	26	72.97	26	73.37	74.00	0	4,386	0.00%
2022/10/17	8	68.23	1	71.10	70.80	7	4,107	0.17%
2022/10/14	1	65.60	1	65.40	65.60	0	3,981	0.00%
2022/10/13	0	0.00	1	63.00	60.00	-1	4,016	-0.02%
2022/10/07	0	0.00	2	68.30	67.90	-2	4,017	-0.05%
2022/10/06	0	0.00	0.1	67.40	68.00	-0.1	4,013	0.00%
2022/10/05	2	66.20	0	0.00	67.20	2	4,016	0.05%
2022/10/04	5	64.72	5	64.10	64.80	0	4,013	0.00%
2022/09/28	0.1	62.50	0	0.00	59.70	0.1	4,243	0.00%
2022/09/26	0	0.00	1	61.10	60.80	-1	4,336	-0.02%
2022/09/22	0	0.00	1	67.20	67.30	-1	4,441	-0.02%
2022/09/15	1	71.10	2	71.95	71.00	-1	4,639	-0.02%
2022/09/07	2	69.10	0	0.00	68.30	2	4,991	0.04%
2022/09/06	2	70.55	1	70.90	69.50	1	4,993	0.02%
2022/09/05	1	71.90	0	0.00	71.90	1	4,984	0.02%
2022/08/25	0	0.00	4	78.30	78.10	-4	5,040	-0.08%
2022/08/24	3	78.53	3	78.33	78.00	0	5,252	0.00%
2022/08/19	3	78.40	0	0.00	77.90	3	5,145	0.06%
2022/08/18	7	78.46	13	78.78	77.80	-6	5,075	-0.12%
2022/08/17	0	0.00	1.1	76.50	75.10	-1.1	4,915	-0.02%
2022/08/16	5.1	77.52	2	76.00	76.00	3.1	4,912	0.06%
2022/08/15	3	77.50	11	77.04	78.50	-8	4,862	-0.16%
2022/08/12	12	74.47	14	75.01	75.20	-2	4,746	-0.04%
2022/08/11	2.2	70.69	0	0.00	70.80	2.2	4,603	0.05%
2022/08/10	1	67.40	1	68.00	70.60	0	4,606	0.00%
2022/08/09	3	69.33	0	0.00	68.90	3	4,544	0.07%
2022/08/08	7	69.23	8	69.14	69.50	-1	4,547	-0.02%
2022/08/05	1	67.50	0	0.00	67.30	1	4,483	0.02%
2022/08/04	0	0.00	1	65.30	66.70	-1	4,484	-0.02%
2022/08/02	2	66.80	0	0.00	66.60	2	4,450	0.04%
2022/08/01	10	70.03	3	70.63	69.90	7	4,395	0.16%
2022/07/29	1	75.20	0	0.00	74.10	1	4,285	0.02%
2022/07/28	12	77.70	1	77.00	76.60	11	4,233	0.26%
2022/07/27	1	95.20	0	0.00	96.70	1	4,070	0.02%
2022/07/26	1	96.60	0	0.00	96.20	1	4,018	0.02%
2022/07/22	1	103.50	1	104.50	101.50	0	4,072	0.00%
2022/07/20	4	102.00	1	101.00	101.00	3	4,284	0.07%
2022/07/19	2	96.10	2	96.50	98.60	0	4,288	0.00%
2022/07/18	6	94.47	0	0.00	95.60	6	4,245	0.14%
2022/07/14	3	87.70	1	91.40	91.00	2	4,246	0.05%
2022/07/12	6	88.27	0	0.00	86.60	6	4,242	0.14%
2022/07/11	1	89.80	0	0.00	90.00	1	4,267	0.02%
2022/07/08	3	90.17	4	90.53	90.60	-1	4,246	-0.02%
2022/07/07	0	0.00	5	87.58	87.80	-5	4,192	-0.12%
2022/07/06	4	87.48	4	86.30	86.20	0	4,143	0.00%
2022/07/05	3	84.90	0	0.00	86.50	3	4,142	0.07%
2022/07/01	1	90.00	1	90.00	81.90	0	4,170	0.00%
2022/06/30	1	90.40	2	90.40	90.00	-1	4,076	-0.02%
2022/06/28	1	94.90	0	0.00	94.70	1	3,986	0.03%
2022/06/27	1	97.30	3	97.00	97.10	-2	3,975	-0.05%
2022/06/24	2	92.60	4	93.80	93.70	-2	3,952	-0.05%
2022/06/23	2	92.45	0	0.00	91.70	2	3,908	0.05%
2022/06/22	1	95.30	1	94.00	91.70	0	3,866	0.00%
2022/06/21	0	0.00	0.1	97.89	97.50	-0.1	3,801	0.00%
2022/06/20	4	95.28	4	98.28	93.60	0	3,775	0.00%
2022/06/17	2	102.00	8	102.63	102.00	-6	3,668	-0.16%
2022/06/16	0	0.00	2	108.75	107.00	-2	3,615	-0.06%
2022/06/15	1	115.00	1	116.00	112.50	0	3,608	0.00%
2022/06/08	1	119.00	0	0.00	118.50	1	3,680	0.03%
2022/06/07	1	120.00	4	120.38	120.00	-3	3,688	-0.08%
2022/06/01	2	122.25	0	0.00	121.00	2	3,709	0.05%
2022/05/30	0	0.00	1	114.00	114.00	-1	3,492	-0.03%
2022/05/27	0	0.00	14	111.93	111.50	-14	3,558	-0.39%
2022/05/26	1	111.50	0	0.00	109.50	1	3,583	0.03%
2022/05/24	2	110.25	2	110.00	109.50	0	4,117	0.00%
2022/05/23	3	113.00	3	114.00	113.00	0	4,198	0.00%
2022/05/20	3	115.50	0	0.00	115.50	3	4,183	0.07%
2022/05/18	1	118.50	8	118.63	118.50	-7	4,147	-0.17%
2022/05/17	0	0.00	1	115.00	115.00	-1	4,103	-0.02%
2022/05/16	2	114.00	0	0.00	113.00	2	4,113	0.05%
2022/05/10	0	0.00	1	111.00	117.50	-1	4,182	-0.02%
2022/05/09	0	0.00	1	116.00	113.00	-1	4,171	-0.02%
2022/05/06	1	118.00	2	117.50	117.00	-1	4,173	-0.02%
2022/05/05	1	121.00	1	120.50	119.50	0	4,177	0.00%
2022/05/04	7	118.86	9	117.78	119.00	-2	4,159	-0.05%
2022/05/03	1	117.00	1	117.00	117.00	0	4,139	0.00%
2022/04/29	1	116.00	2	118.50	116.00	-1	4,183	-0.02%
2022/04/28	1	116.00	3	115.83	115.50	-2	4,171	-0.05%
2022/04/27	0	0.00	3	113.33	116.00	-3	4,117	-0.07%
2022/04/26	23	120.59	16	121.53	119.00	7	4,020	0.17%
2022/04/25	1	116.50	0	0.00	118.50	1	3,885	0.03%
2022/04/21	1	127.00	1	126.50	125.50	0	3,937	0.00%
2022/04/15	3	123.50	0	0.00	122.50	3	4,097	0.07%
2022/04/14	2	129.00	0	0.00	129.00	2	4,152	0.05%
2022/04/13	1	127.00	1	128.50	128.50	0	4,267	0.00%
2022/04/12	3	127.50	0	0.00	128.00	3	4,364	0.07%
2022/04/11	5	129.20	2.3	128.72	126.00	2.7	4,512	0.06%
2022/04/08	2	131.25	2	130.50	131.00	0	4,545	0.00%
2022/04/07	4	133.04	1	133.50	131.00	3	4,502	0.07%
2022/03/31	0	147.00	0	0.00	146.00	0	4,634	0.00%
2022/03/25	2	150.50	0	0.00	149.50	2	4,806	0.04%
2022/03/23	0	0.00	2	152.50	151.50	-2	4,982	-0.04%
2022/03/22	4	148.00	0.2	148.50	148.00	3.8	5,150	0.07%
2022/03/18	0.2	148.50	0	0.00	149.00	0.2	5,238	0.00%
2022/03/17	1	148.00	0	0.00	148.00	1	5,245	0.02%
2022/03/10	2	149.75	0.2	150.00	148.00	1.8	5,715	0.03%
2022/03/09	2	145.50	1	146.00	146.00	1	5,782	0.02%
2022/03/08	1	143.04	0	0.00	142.50	1	5,897	0.02%
2022/03/07	0	0.00	3	147.83	147.00	-3	5,927	-0.05%
2022/03/04	1	155.00	0	0.00	153.00	1	5,994	0.02%
2022/03/02	3.1	156.98	1	157.00	156.50	2.1	6,211	0.03%
2022/02/25	46	155.79	48	157.85	152.00	-2	6,280	-0.03%
2022/02/24	10	156.40	8	157.38	156.00	2	6,265	0.03%
2022/02/23	1	154.00	1	150.00	154.50	0	6,083	0.00%
2022/02/15	0	0.00	15	146.93	146.00	-15	8,455	-0.18%
2022/02/14	0	0.00	4	150.00	149.50	-4	8,475	-0.05%
2022/02/11	3	153.50	0	0.00	152.50	3	8,516	0.04%
2022/02/10	11	154.00	0	0.00	153.50	11	8,699	0.13%
2022/02/09	3	154.50	0	0.00	156.50	3	8,765	0.03%
2022/01/26	3	146.67	0	0.00	145.50	3	8,992	0.03%
2022/01/24	3	148.50	3	145.33	149.50	0	9,426	0.00%
2022/01/21	0	0.00	3.2	150.52	149.50	-3.2	9,663	-0.03%
2022/01/14	11	149.55	10.3	150.50	152.00	0.7	10,633	0.01%
2022/01/13	0	0.00	1	156.50	155.00	-1	11,031	-0.01%
2022/01/12	4	157.38	6.4	153.44	156.00	-2.4	11,081	-0.02%
2022/01/10	2	161.75	10	161.50	163.50	-8	11,206	-0.07%
2022/01/07	11	163.18	31	158.45	159.00	-20	11,373	-0.18%
2022/01/06	23	163.78	10	163.35	163.00	13	11,458	0.11%
2022/01/05	0.6	169.00	3	168.00	167.50	-2.5	11,517	-0.02%
2022/01/04	3	172.33	1	173.50	172.50	2	11,520	0.02%
2021/12/30	0	0.00	1	172.00	171.50	-1	11,577	-0.01%
2021/12/29	0	0.00	2	171.75	171.00	-2	11,897	-0.02%
2021/12/28	1	172.00	2	174.00	171.00	-1	12,314	-0.01%
2021/12/27	5	170.60	5	170.70	173.00	0	12,392	0.00%
2021/12/24	1	170.50	0	0.00	167.50	1	12,543	0.01%
2021/12/23	1	170.50	0	0.00	170.50	1	12,641	0.01%
2021/12/22	1	173.50	1	171.00	171.00	0	12,757	0.00%
2021/12/20	8	172.31	4	171.75	170.50	4	12,865	0.03%
2021/12/17	5	172.10	2	170.25	170.00	3	12,878	0.02%
2021/12/16	1	172.50	10.1	172.50	173.00	-9.1	12,975	-0.07%
2021/12/15	0.1	167.00	1	166.50	167.50	-0.9	12,895	-0.01%
2021/12/10	1	165.50	0	0.00	165.50	1	13,087	0.01%
2021/12/08	11	175.45	1	174.00	173.00	10	13,121	0.08%
2021/12/07	2	174.25	1	174.50	173.00	1	13,391	0.01%
2021/12/06	4	172.63	20	172.13	172.50	-16	13,493	-0.12%
2021/12/03	10	169.50	0	0.00	170.50	10	13,607	0.07%
2021/12/02	2	168.50	0	172.00	166.50	2	13,776	0.01%
2021/12/01	0	0.00	1	170.00	169.50	-1	14,020	-0.01%
2021/11/30	2	167.00	2	167.25	166.00	0	14,345	0.00%
2021/11/29	4	159.88	5	159.70	163.50	-1	14,557	-0.01%
2021/11/26	1	162.50	2	164.00	162.50	-1	14,708	-0.01%
2021/11/25	1	171.00	1	168.00	168.00	0	15,011	0.00%
2021/11/24	1	168.50	3	168.67	169.00	-2	15,081	-0.01%
2021/11/23	1.2	170.58	0	0.00	169.00	1.2	15,233	0.01%
2021/11/22	2	175.25	3	176.17	176.50	-1	15,337	-0.01%
2021/11/19	4.2	176.29	10	175.45	172.50	-5.8	15,709	-0.04%
2021/11/18	35.2	176.91	29	177.29	173.50	6.2	15,879	0.04%
2021/11/17	3.1	166.77	15	166.20	171.50	-11.9	15,099	-0.08%
2021/11/16	6	156.17	1	159.50	156.00	5	14,940	0.03%
2021/11/15	3	156.34	8	158.56	156.50	-5	15,536	-0.03%
2021/11/12	5	154.40	5	156.20	155.00	0	16,770	0.00%
2021/11/11	9	155.17	6	154.42	154.50	3	16,996	0.02%
2021/11/10	5	153.20	1	154.00	152.50	4	17,198	0.02%
2021/11/09	2	154.75	3	156.50	155.50	-1	17,489	-0.01%
2021/11/08	2	151.00	9	151.83	152.00	-7	17,513	-0.04%
2021/11/05	1	150.00	4	148.88	148.50	-3	17,807	-0.02%
2021/11/04	1	145.50	3	145.50	144.50	-2	18,007	-0.01%
2021/11/03	3	146.00	5	147.80	148.50	-2	18,247	-0.01%
2021/11/02	3	143.33	2.3	147.22	144.00	0.8	18,473	0.00%
2021/11/01	17	152.47	5	151.00	150.00	12	18,641	0.06%
2021/10/29	11	163.14	8	164.63	160.00	3	18,846	0.02%
2021/10/28	7.5	164.50	7	167.00	164.00	0.5	19,154	0.00%
2021/10/27	1	156.99	7	156.86	158.50	-6	19,858	-0.03%
2021/10/26	2	156.00	10	156.20	152.50	-8	20,775	-0.04%
2021/10/25	1	145.00	1	149.50	149.00	0	21,535	0.00%
2021/10/22	2	148.00	4	149.37	148.00	-2	22,191	-0.01%
2021/10/21	11	152.91	9	154.39	151.00	2	22,793	0.01%
2021/10/20	0	0.00	7	146.71	147.00	-7	23,424	-0.03%
2021/10/19	2	145.00	2	145.25	145.50	0	24,926	0.00%
2021/10/18	2	141.75	3	142.67	143.00	-1	25,500	0.00%
2021/10/15	4	141.63	4	140.26	141.00	0	25,649	0.00%
2021/10/14	0	0.00	11	138.95	139.00	-11	25,598	-0.04%
2021/10/13	11	135.95	0	0.00	134.00	11	25,541	0.04%
2021/10/12	1	140.00	5	142.50	139.00	-4	25,547	-0.02%
2021/10/08	14	146.68	12	145.13	145.00	2	25,639	0.01%
2021/10/07	11	145.91	10	147.75	147.00	1	25,668	0.00%
2021/10/06	36	144.53	33	146.21	140.00	3	25,703	0.01%
2021/10/05	3	145.67	6	149.17	150.50	-3	25,490	-0.01%
2021/10/04	3	146.16	9	143.72	139.50	-6	25,173	-0.02%
2021/10/01	7	150.00	14	148.75	148.50	-7	25,123	-0.03%
2021/09/30	21	154.14	25	154.82	155.00	-4	25,106	-0.02%
2021/09/29	10.1	155.77	20	155.72	153.50	-9.9	25,212	-0.04%
2021/09/28	13	163.15	3	167.50	162.00	10	25,688	0.04%
2021/09/27	3	168.67	2	169.49	168.00	1	25,883	0.00%
2021/09/24	5	162.50	4	165.50	164.00	1	26,181	0.00%
2021/09/23	9	161.17	9	159.11	161.00	0	26,339	0.00%
2021/09/22	11	161.73	6.4	162.78	160.50	4.6	26,604	0.02%
2021/09/17	16	167.34	0	170.00	169.50	16	26,950	0.06%
2021/09/16	4	166.50	10	168.00	165.50	-6	27,110	-0.02%
2021/09/15	26	166.96	13	166.62	165.00	13	27,266	0.05%
2021/09/14	4.2	177.38	32	178.78	176.50	-27.8	27,647	-0.10%
2021/09/13	30	176.13	0	0.00	175.00	30	28,072	0.11%
2021/09/10	10	182.65	1	181.00	179.00	9	28,528	0.03%
2021/09/09	5.1	176.99	6	178.58	179.50	-0.9	28,530	0.00%
2021/09/08	5	172.30	6	171.83	169.00	-1	28,671	0.00%
2021/09/07	4	179.00	1	177.50	176.50	3	29,141	0.01%
2021/09/06	3	173.67	9.1	173.58	174.50	-6.1	29,420	-0.02%
2021/09/03	11	182.77	20	181.80	180.50	-9	29,785	-0.03%
2021/09/02	13	188.54	3	187.33	186.00	10	30,498	0.03%
2021/09/01	16	194.28	7	194.71	195.50	9	31,476	0.03%
2021/08/31	21	194.52	16	193.50	191.50	5	32,096	0.02%
2021/08/30	4	189.63	1	189.50	189.00	3	32,647	0.01%
2021/08/27	3	188.33	6	189.25	190.50	-3	33,242	-0.01%
2021/08/26	5.1	190.50	5	192.30	190.50	0.1	34,115	0.00%
2021/08/25	21.1	191.52	14	188.54	193.50	7.1	35,424	0.02%
2021/08/24	6.1	194.75	14	193.64	190.00	-7.9	35,921	-0.02%
2021/08/23	6.2	199.25	4	200.75	202.00	2.2	36,217	0.01%
2021/08/20	3.1	193.99	8	192.44	190.50	-4.9	36,492	-0.01%
2021/08/19	18.1	199.30	22	197.18	189.50	-3.9	36,702	-0.01%
2021/08/18	287	204.74	315	194.94	208.00	-28	36,877	-0.08%	大買/大賣/
2021/08/17	35	207.62	67	212.22	207.50	-32	37,064	-0.09%
2021/08/16	10	220.70	0	0.00	221.00	10	37,988	0.03%
2021/08/13	16	234.25	11	228.45	224.00	5	38,240	0.01%
2021/08/12	69	237.36	53	234.58	236.50	16	38,758	0.04%
2021/08/11	56.1	238.15	8	239.31	237.00	48.1	39,687	0.12%
2021/08/10	13	252.81	10	251.35	248.50	3	39,841	0.01%
2021/08/09	20.2	258.75	8	259.13	252.00	12.2	40,193	0.03%
2021/08/06	4	267.63	3	270.33	269.50	1	41,121	0.00%
2021/08/05	7	269.36	42	267.46	265.50	-35	41,868	-0.08%
2021/08/04	11.2	277.25	6	277.08	274.00	5.2	42,818	0.01%
2021/08/03	10	285.20	12	283.00	282.50	-2	42,779	0.00%
2021/08/02	61.6	289.80	81	288.56	280.00	-19.5	42,832	-0.05%
2021/07/30	58.2	284.66	29.2	283.99	276.50	29.1	42,231	0.07%
2021/07/29	64.1	265.59	71	267.18	275.00	-7	41,722	-0.02%
2021/07/28	65.1	266.20	44	269.81	261.00	21.1	41,284	0.05%
2021/07/27	30	279.78	64	281.52	290.00	-34	41,322	-0.08%
2021/07/26	67	281.78	35	283.37	276.00	32	40,993	0.08%
2021/07/23	67.1	259.63	69.8	263.18	270.50	-2.7	40,197	-0.01%
2021/07/22	12.7	235.72	28.3	239.66	246.00	-15.6	39,107	-0.04%
2021/07/21	9	217.56	17	220.38	224.00	-8	38,837	-0.02%
2021/07/20	14	218.68	1.1	222.68	214.00	12.9	39,098	0.03%
2021/07/19	9.4	227.15	14	228.43	226.00	-4.6	39,414	-0.01%
2021/07/16	17	225.26	19.1	225.42	225.50	-2.1	39,721	-0.01%
2021/07/15	7	220.00	4	222.88	224.50	3	40,297	0.01%
2021/07/14	9	211.50	9	212.17	215.50	0	41,013	0.00%
2021/07/13	16.2	215.79	18	214.58	210.00	-1.9	41,311	0.00%
2021/07/12	11.2	223.04	13	224.15	221.00	-1.8	42,235	0.00%
2021/07/09	7	220.86	3	222.33	220.50	4	43,038	0.01%
2021/07/08	5.1	226.28	3	227.67	225.00	2.1	43,962	0.00%
2021/07/07	10	227.05	2	228.50	224.00	8	44,613	0.02%
2021/07/06	12	234.42	7	231.43	231.00	5	45,041	0.01%
2021/07/05	13	238.12	32.3	236.30	238.50	-19.3	45,758	-0.04%
2021/07/02	10	227.05	7	228.71	228.00	3	45,754	0.01%
2021/07/01	33	231.17	31	225.37	222.00	2	45,948	0.00%
2021/06/30	3	223.00	11	224.18	226.00	-8	46,289	-0.02%
2021/06/29	28	229.13	5	223.40	219.00	23	46,999	0.05%
2021/06/28	19	227.76	24	228.04	233.00	-5	46,737	-0.01%
2021/06/25	5	221.10	15	220.63	220.00	-10	46,470	-0.02%
2021/06/24	12	216.92	10	218.00	217.00	2	46,369	0.00%
2021/06/23	13	219.54	20	221.90	217.50	-7	46,246	-0.02%
2021/06/22	16	213.94	21	214.88	212.50	-5	45,753	-0.01%
2021/06/21	41.1	212.85	12	214.21	208.00	29.1	45,360	0.06%
2021/06/18	11	226.55	7	228.57	222.50	4	44,912	0.01%
2021/06/17	24.2	223.37	21	224.88	228.50	3.2	44,681	0.01%
2021/06/16	41	234.61	39	234.99	223.00	2	44,410	0.00%
2021/06/15	37	243.82	29	244.36	242.50	8	43,982	0.02%
2021/06/11	30	241.00	22	243.86	241.00	8	44,896	0.02%
2021/06/10	52.1	246.82	37	245.08	240.00	15.1	44,973	0.03%
2021/06/09	77	237.79	94	239.24	248.00	-17	44,862	-0.04%
2021/06/08	112	240.82	96.3	241.86	230.50	15.8	44,752	0.04%	大買/
2021/06/07	28	229.14	26	230.65	238.00	2	44,289	0.00%
2021/06/04	29.2	227.66	28	228.09	226.50	1.2	43,743	0.00%
2021/06/03	23	221.87	34	225.84	230.00	-11	43,243	-0.03%
2021/06/02	70.1	228.25	57	224.87	216.00	13.1	42,269	0.03%
2021/06/01	20.2	226.71	35.1	230.95	232.50	-15	40,906	-0.04%
2021/05/31	13	209.23	28	207.63	211.50	-15	39,973	-0.04%
2021/05/28	19	203.11	16	203.22	199.50	3	39,364	0.01%
2021/05/27	12	198.46	18	196.06	200.00	-6	39,070	-0.02%
2021/05/26	38	198.17	34	195.13	192.50	4	38,520	0.01%
2021/05/25	108	200.21	86.3	200.32	199.50	21.8	37,898	0.06%	大買/
2021/05/24	76	188.41	99	184.15	190.00	-23	36,643	-0.06%
2021/05/21	11	172.64	16	173.72	176.00	-5	35,838	-0.01%
2021/05/20	28	174.23	19	174.26	169.00	9	35,635	0.03%
2021/05/19	26	171.69	38	173.24	179.00	-12	35,152	-0.03%
2021/05/18	18.2	158.25	25	158.78	163.00	-6.8	34,334	-0.02%
2021/05/17	119	157.29	132	158.47	148.50	-13	34,113	-0.04%	大買/大賣/
2021/05/14	81	177.73	67	177.78	164.50	14	33,842	0.04%
2021/05/13	44	168.58	47	164.20	171.00	-3	32,760	-0.01%
2021/05/12	121	155.14	120.1	156.57	161.00	0.9	31,940	0.00%	大買/大賣/
2021/05/11	51.2	164.83	75	164.60	162.50	-23.9	30,804	-0.08%
2021/05/10	27	184.61	15	187.34	180.50	12	30,623	0.04%
2021/05/07	46	181.96	56	181.29	183.00	-10	30,225	-0.03%
2021/05/06	51	174.76	44	176.00	171.00	7	29,853	0.02%
2021/05/05	31.2	183.88	23	185.17	172.50	8.2	29,380	0.03%
2021/05/04	27	175.00	30	180.00	191.50	-3	29,111	-0.01%
2021/05/03	65	193.93	81	196.14	179.50	-16	28,545	-0.06%
2021/04/29	18	199.92	23	200.63	199.00	-5	28,395	-0.02%
2021/04/28	5	203.20	10	202.40	201.00	-5	28,586	-0.02%
2021/04/27	11	199.27	10	201.75	195.50	1	28,353	0.00%
2021/04/26	10.1	195.24	15	197.57	196.50	-4.9	28,220	-0.02%
2021/04/23	8	185.88	24	186.65	193.50	-16	28,108	-0.06%
2021/04/22	76.1	182.77	29	181.71	176.00	47.1	28,446	0.17%
2021/04/21	21.1	175.62	10	178.80	179.00	11.1	28,387	0.04%
2021/04/20	29	191.06	5	198.70	182.00	24	27,900	0.09%
2021/04/19	5	199.90	24.3	202.49	198.50	-19.2	27,235	-0.07%
2021/04/16	154	227.70	128	227.85	220.50	26	27,122	0.10%	大買/大賣/
2021/04/15	40	211.14	53	212.42	220.00	-13	26,314	-0.05%
2021/04/14	133	193.14	133	192.77	200.00	0	25,679	0.00%	大買/大賣/
2021/04/13	44.1	211.73	52	211.79	202.50	-7.9	24,924	-0.03%
2021/04/12	42.1	213.39	39	214.97	202.50	3.1	24,342	0.01%
2021/04/09	30	235.33	31	229.44	225.00	-1	23,930	0.00%
2021/04/08	15	228.03	16	229.53	236.50	-1	23,464	0.00%
2021/04/07	32.1	215.71	33	215.52	215.00	-0.9	23,107	0.00%
2021/04/06	37.1	216.57	81	216.46	218.50	-43.9	22,891	-0.19%
2021/04/01	41	185.89	28	187.05	199.00	13	22,675	0.06%
2021/03/31	4	183.73	7.1	188.46	181.00	-3.1	22,011	-0.01%
2021/03/30	4	177.50	2	173.25	183.50	2	22,479	0.01%
2021/03/29	17	172.82	1	174.00	174.00	16	22,643	0.07%
2021/03/26	2	156.75	0	158.50	158.50	2	23,226	0.01%
2021/03/25	2	144.75	1	144.50	144.50	1	23,434	0.00%
2021/03/24	0	149.00	1	152.00	148.00	-1	23,608	0.00%
2021/03/23	4	154.13	10	152.40	152.00	-6	23,801	-0.03%
2021/03/22	4	153.38	2.1	150.62	154.00	1.9	24,108	0.01%
2021/03/19	9	152.22	9	152.67	159.00	0	24,041	0.00%
2021/03/18	0	0.00	10	150.55	152.50	-10	23,912	-0.04%
2021/03/17	95.1	141.70	72	141.61	139.00	23.1	23,843	0.10%
2021/03/16	15	146.53	4.7	147.76	148.50	10.3	22,616	0.05%
2021/03/15	9	129.00	12.1	130.12	135.00	-3.1	21,961	-0.01%
2021/03/12	56.1	118.45	59	119.61	123.00	-2.9	21,016	-0.01%
2021/03/11	7	109.00	9.1	108.68	112.00	-2.1	19,953	-0.01%
2021/03/10	17	103.91	1	103.50	102.00	16	19,630	0.08%
2021/03/09	5	98.60	3	98.90	100.00	2	19,296	0.01%
2021/03/08	1	98.70	0	0.00	96.10	1	19,365	0.01%
2021/03/05	21	99.60	21	100.19	99.20	0	19,397	0.00%
2021/03/04	0	0.00	1	102.50	101.50	-1	19,409	-0.01%
2021/03/03	3	101.67	1	100.50	101.00	2	19,427	0.01%
2021/03/02	2	105.50	4	105.38	104.50	-2	19,354	-0.01%
2021/02/26	6	101.67	5	102.80	99.80	1	19,082	0.01%
2021/02/25	21	106.62	20	108.63	101.00	1	18,950	0.01%
2021/02/24	13	114.19	12	114.75	106.50	1	18,832	0.01%
2021/02/23	2	113.50	3.1	113.48	113.50	-1.1	18,669	-0.01%
2021/02/22	3	107.17	15	107.27	109.00	-12	18,470	-0.06%
2021/02/19	14	98.44	10.1	102.61	99.70	3.9	18,188	0.02%
2021/02/18	7	97.71	2	97.60	99.30	5	17,890	0.03%
2021/02/17	6	93.05	6.4	94.86	94.80	-0.4	17,744	0.00%
2021/02/05	4	86.70	5	86.30	88.30	-1	17,606	-0.01%
2021/02/03	47	84.93	1	84.90	83.60	46	17,453	0.26%
2021/02/02	3	83.17	5	81.60	81.90	-2	17,654	-0.01%
2021/02/01	0.1	82.50	51	80.85	81.60	-50.9	17,735	-0.29%
2021/01/29	0	0.00	6	85.35	84.00	-6	17,492	-0.03%
2021/01/28	1	92.20	1	93.70	88.40	0	17,286	0.00%
2021/01/27	0	0.00	1	92.40	90.80	-1	17,175	-0.01%
2021/01/26	6.2	91.83	7	90.30	90.80	-0.8	17,215	0.00%
2021/01/25	20	97.49	11.1	95.95	95.60	8.9	16,996	0.05%
2021/01/22	4	99.40	15	101.96	101.00	-11	17,006	-0.06%
2021/01/21	40	97.37	76	95.68	97.90	-36	16,945	-0.21%
2021/01/20	14	104.25	2	101.50	98.60	12	16,813	0.07%
2021/01/19	7	106.93	10.1	109.66	109.50	-3.1	16,898	-0.02%
2021/01/18	11	108.50	32	107.25	108.50	-21	16,782	-0.13%
2021/01/15	64	111.02	20	109.53	110.50	44	16,420	0.27%
2021/01/14	31	103.21	22	105.84	106.00	9	15,638	0.06%
2021/01/13	18	97.23	8	98.50	96.60	10	15,309	0.07%
2021/01/12	1	97.80	2	94.25	93.50	-1	15,066	-0.01%
2021/01/11	8	97.98	13	98.28	98.00	-5	14,830	-0.03%
2021/01/08	14	92.31	38	92.44	92.90	-24	14,485	-0.17%
2021/01/07	3	91.90	2	90.85	91.90	1	14,161	0.01%
2021/01/06	14	87.14	7	88.44	86.10	7	13,867	0.05%
2021/01/05	11	87.74	4	87.80	87.90	7	13,629	0.05%
2021/01/04	2	93.60	7	92.53	90.70	-5	13,423	-0.04%
2020/12/31	36	96.63	24	94.73	93.50	12	13,225	0.09%
2020/12/30	18	97.57	38.2	95.86	95.10	-20.2	12,730	-0.16%
2020/12/29	31	98.64	37	97.55	95.50	-6	12,492	-0.05%
2020/12/28	32	96.36	20	98.38	99.00	12	12,246	0.10%
2020/12/25	20	89.18	23	89.00	91.50	-3	11,791	-0.03%
2020/12/24	43	87.55	27	86.60	87.50	16	11,465	0.14%
2020/12/23	11	81.41	12	80.46	85.00	-1	10,799	-0.01%
2020/12/22	54	84.84	40	82.21	77.50	14	10,442	0.13%
2020/12/21	14	76.81	16	78.62	80.80	-2	9,725	-0.02%
2020/12/18	10	72.91	4	72.83	73.50	6	9,411	0.06%
2020/12/17	0	0.00	10.7	70.33	72.20	-10.7	9,180	-0.12%
2020/12/16	17	69.28	2	70.20	68.40	15	8,966	0.17%
2020/12/15	0	0.00	12	69.38	67.70	-12	8,530	-0.14%
2020/12/11	5	68.60	22	67.89	68.70	-17	8,405	-0.20%
2020/12/10	34	70.73	8	70.00	67.50	26	8,237	0.32%
2020/12/09	0	0.00	15	68.38	69.90	-15	8,013	-0.19%
2020/12/08	0	0.00	0.1	66.20	66.50	-0.1	7,848	0.00%
2020/12/07	1	62.80	2.7	64.31	65.10	-1.7	7,784	-0.02%
2020/12/04	5.1	64.69	1	64.00	64.80	4.1	7,756	0.05%
2020/12/03	1.1	67.52	1	67.40	67.40	0.1	7,653	0.00%
2020/12/02	5	69.80	6	67.60	66.50	-1	7,624	-0.01%
2020/12/01	13	66.88	16	66.11	65.70	-3	7,342	-0.04%
2020/11/30	8	64.79	3	64.67	66.60	5	7,166	0.07%
2020/11/27	0	0.00	15	62.43	62.50	-15	6,971	-0.22%
2020/11/25	2	60.20	0	0.00	59.10	2	6,848	0.03%
2020/11/24	5	60.66	5	60.16	60.90	0	6,805	0.00%
2020/11/23	0	0.00	12	60.64	60.10	-12	6,790	-0.18%
2020/11/20	9	59.66	0	0.00	59.80	9	6,750	0.13%
2020/11/19	38	60.11	23	59.14	58.40	15	6,661	0.23%
2020/11/18	0	0.00	0	57.40	57.20	0	6,590	0.00%
2020/11/17	3	57.47	0	57.50	57.40	3	6,694	0.04%
2020/11/16	2	57.90	5.4	57.02	57.00	-3.4	6,670	-0.05%
2020/11/13	6.4	57.36	5.4	57.09	57.10	1	6,614	0.02%
2020/11/12	17	56.04	10	58.25	55.00	7	6,515	0.11%
2020/11/11	4	56.73	11	55.73	56.30	-7	6,390	-0.11%
2020/11/10	43	55.63	22.5	55.62	56.30	20.5	6,437	0.32%
2020/11/09	2	52.00	79	54.47	54.80	-77	6,022	-1.28%
2020/11/06	0	0.00	1	51.10	49.90	-1	5,797	-0.02%
2020/11/05	8	50.56	0	0.00	50.30	8	5,845	0.14%
2020/11/04	2	49.25	1	50.20	50.40	1	5,846	0.02%
2020/11/03	4.6	50.94	9	50.13	49.70	-4.4	5,814	-0.08%
2020/11/02	3	51.77	12	51.52	52.00	-9	5,817	-0.15%
2020/10/30	27	52.90	37	53.00	51.20	-10	5,847	-0.17%
2020/10/29	30	51.45	49	51.53	52.50	-19	5,939	-0.32%
2020/10/28	32	49.84	34	50.46	51.20	-2	5,850	-0.03%
2020/10/27	33.6	48.91	4	49.10	48.40	29.6	5,502	0.54%
2020/10/26	25	46.88	7	47.52	47.00	18	5,212	0.35%
2020/10/13	0	0.00	1	33.70	33.80	-1	5,092	-0.02%
2020/10/12	1	32.90	0	0.00	32.60	1	5,098	0.02%
2020/10/07	0	0.00	4	33.64	34.00	-4	5,338	-0.07%
2020/10/05	0	0.00	5	32.90	33.25	-5	5,803	-0.09%
2020/09/29	5	32.75	5	32.33	32.30	0	6,154	0.00%
2020/09/28	0	0.00	1	31.60	31.75	-1	6,419	-0.02%
2020/09/24	6	32.39	0	0.00	32.05	6	7,514	0.08%
2020/09/22	2	32.80	2	32.55	33.60	0	7,661	0.00%
2020/09/21	2	33.88	3	33.90	33.40	-1	7,659	-0.01%
2020/09/18	0	0.00	1	33.35	33.30	-1	7,707	-0.01%
2020/09/16	0	0.00	0	33.00	33.00	0	8,187	0.00%
2020/09/14	0	0.00	2	32.95	33.20	-2	8,419	-0.02%
2020/09/10	0	0.00	36	33.00	32.65	-36	8,504	-0.42%
2020/09/09	1	32.00	0	0.00	32.20	1	8,541	0.01%
2020/09/04	31	32.25	0	0.00	32.35	31	9,142	0.34%
2020/09/03	0	0.00	3	32.90	32.90	-3	9,178	-0.03%
2020/09/02	1	32.75	0	0.00	32.90	1	9,233	0.01%
2020/09/01	5	32.66	0	0.00	32.55	5	9,341	0.05%
2020/08/31	4	33.58	5	33.55	33.05	-1	9,520	-0.01%
2020/08/28	0	0.00	1	32.70	32.70	-1	9,623	-0.01%
2020/08/27	1	32.05	0	0.00	32.10	1	9,829	0.01%
2020/08/26	6	33.06	0	0.00	33.00	6	9,797	0.06%
2020/08/21	0	0.00	5	33.40	33.45	-5	9,858	-0.05%
2020/08/20	8	33.26	7.2	34.02	32.95	0.8	9,864	0.01%
2020/08/19	1	36.40	0	0.00	35.95	1	9,753	0.01%
2020/08/18	1	37.80	0	0.00	37.05	1	9,735	0.01%
2020/08/17	4	36.93	11	37.43	37.30	-7	9,709	-0.07%
2020/08/14	2	36.48	0	0.00	36.40	2	9,816	0.02%
2020/08/13	6	36.60	4	37.25	36.85	2	9,891	0.02%
2020/08/12	0	0.00	15	37.68	37.95	-15	9,990	-0.15%
2020/08/11	5	36.25	0	0.00	35.85	5	9,929	0.05%
2020/08/10	7	37.64	0	0.00	37.00	7	10,113	0.07%
2020/08/07	1	37.90	0	0.00	37.90	1	10,364	0.01%
2020/08/06	4	38.54	3	38.65	37.50	1	11,129	0.01%
2020/08/05	4	38.04	3	38.25	38.45	1	11,261	0.01%
2020/08/04	1	37.15	0	0.00	36.95	1	11,444	0.01%
2020/07/31	1	36.70	1	37.30	36.85	0	12,486	0.00%
2020/07/30	0	0.00	2	36.63	36.70	-2	12,943	-0.02%
2020/07/29	4	35.56	1	35.70	35.75	3	13,194	0.02%
2020/07/28	0	0.00	2	35.90	35.55	-2	13,258	-0.02%
2020/07/27	0	0.00	5	36.97	36.70	-5	13,268	-0.04%
2020/07/24	40	37.42	17	37.89	36.00	23	13,356	0.17%
2020/07/23	7	37.66	2	37.95	38.00	5	13,411	0.04%
2020/07/22	1	36.50	0	0.00	36.20	1	13,559	0.01%
2020/07/21	0	0.00	1	36.20	36.20	-1	13,699	-0.01%
2020/07/20	3	35.85	1	36.10	35.85	2	13,805	0.01%
2020/07/17	1	36.30	0	0.00	35.45	1	13,933	0.01%
2020/07/16	2	36.73	5	36.35	36.30	-3	13,969	-0.02%
2020/07/14	6	38.58	3	38.32	37.60	3	14,035	0.02%
2020/07/13	9	38.36	44	37.56	38.35	-35	13,921	-0.25%
2020/07/10	0	0.00	3	37.28	36.50	-3	13,910	-0.02%
2020/07/09	1	37.25	0	0.00	37.20	1	13,865	0.01%
2020/07/08	8	38.08	1	37.60	37.60	7	13,782	0.05%
2020/07/07	5	37.22	22	36.91	37.05	-17	13,740	-0.12%
2020/07/06	27.2	38.23	42	38.25	38.05	-14.8	13,518	-0.11%
2020/07/03	24	35.41	65	35.37	36.95	-41	13,152	-0.31%
2020/07/02	1	33.65	7	33.42	33.70	-6	12,618	-0.05%
2020/07/01	6	32.31	1	32.65	32.50	5	12,526	0.04%
2020/06/30	6	32.25	6	32.38	32.20	0	12,521	0.00%
2020/06/29	18	32.22	2	32.80	32.10	16	12,586	0.13%
2020/06/24	13	34.53	5	33.25	33.40	8	12,549	0.06%
2020/06/23	0	0.00	5	33.55	34.10	-5	12,422	-0.04%
2020/06/22	2	33.00	12	32.98	32.65	-10	12,237	-0.08%
2020/06/19	5	32.85	0	0.00	32.75	5	12,203	0.04%
2020/06/18	0	0.00	2	32.75	32.40	-2	12,136	-0.02%
2020/06/17	2	32.15	0	0.00	32.15	2	12,097	0.02%
2020/06/16	0	0.00	20	32.75	32.15	-20	12,131	-0.16%
2020/06/15	42	33.29	38	33.14	32.30	4	12,122	0.03%
2020/06/12	11	32.23	1	32.25	32.65	10	12,011	0.08%
2020/06/11	28	32.87	20.4	32.78	31.65	7.7	12,006	0.06%
2020/06/10	3	32.85	3	32.70	32.45	0	11,876	0.00%
2020/06/09	9	32.57	3	32.45	32.45	6	12,063	0.05%
2020/06/08	0	0.00	3	32.40	32.25	-3	12,309	-0.02%
2020/06/05	1	32.95	16	32.70	32.65	-15	12,621	-0.12%
2020/06/03	20	32.15	35	32.16	32.20	-15	12,993	-0.12%
2020/06/02	0	0.00	7	30.90	30.65	-7	13,175	-0.05%
2020/06/01	11	31.03	1	30.95	30.80	10	13,257	0.08%
2020/05/29	1	30.30	3	30.25	30.35	-2	13,309	-0.02%
2020/05/28	6	30.07	18	30.16	30.15	-12	13,487	-0.09%
2020/05/27	0	0.00	5	31.01	30.80	-5	13,504	-0.04%
2020/05/26	0	0.00	2	31.05	30.75	-2	13,571	-0.01%
2020/05/25	5	30.91	0	0.00	30.85	5	13,651	0.04%
2020/05/22	3	31.55	21	31.24	31.10	-18	13,957	-0.13%
2020/05/21	0	0.00	19.2	32.42	32.30	-19.2	13,961	-0.14%
2020/05/20	1	32.00	20	31.60	32.00	-19	13,923	-0.14%
2020/05/19	34	31.79	42.3	31.98	31.85	-8.3	13,972	-0.06%
2020/05/18	17	30.68	6	30.23	30.00	11	13,885	0.08%
2020/05/15	15	31.68	4	31.51	31.20	11	14,215	0.08%
2020/05/14	20	31.23	23	31.20	31.15	-3	14,552	-0.02%
2020/05/13	110.4	30.58	76	30.78	31.60	34.4	14,457	0.24%	大買/
2020/05/12	17	31.89	18	31.67	32.10	-1	13,689	-0.01%
2020/05/11	52	32.38	38.4	32.36	31.95	13.7	13,404	0.10%
2020/05/08	65	35.86	15	35.46	35.50	50	13,050	0.38%
2020/05/07	67	36.45	26	36.27	36.50	41	12,651	0.32%
2020/05/06	46	35.34	23	35.82	35.00	23	11,977	0.19%
2020/05/05	2.4	33.86	7	33.65	33.70	-4.7	11,439	-0.04%
2020/05/04	5	32.68	10	32.73	32.85	-5	11,179	-0.04%
2020/04/30	9	31.86	10	31.53	32.20	-1	11,116	-0.01%
2020/04/29	24	32.23	1	32.55	32.05	23	11,001	0.21%
2020/04/28	31	33.29	59	31.31	31.45	-28	10,887	-0.26%
2020/04/27	49	33.04	28	33.77	33.15	21	10,629	0.20%
2020/04/24	3	31.27	16	31.69	32.20	-13	10,392	-0.13%
2020/04/23	12	30.90	3.3	30.90	30.90	8.8	10,362	0.08%
2020/04/22	14	29.76	1	30.10	30.15	13	10,319	0.13%
2020/04/21	21	31.05	8	30.76	30.15	13	10,212	0.13%
2020/04/20	0	0.00	15	32.57	31.70	-15	10,104	-0.15%
2020/04/17	0	0.00	40	33.61	33.45	-40	10,046	-0.40%
2020/04/16	15.3	33.75	0	0.00	34.05	15.3	10,117	0.15%
2020/04/15	4	33.77	49	34.04	33.00	-45	10,158	-0.44%
2020/04/14	2	33.05	38.7	33.15	33.40	-36.7	9,868	-0.37%
2020/04/13	10	32.10	0	0.00	31.90	10	9,705	0.10%
2020/04/10	6	31.37	12	31.48	31.35	-6	9,633	-0.06%
2020/04/09	10	31.13	6	31.20	31.40	4	9,501	0.04%
2020/04/08	3	30.80	19	30.65	30.75	-16	9,417	-0.17%
2020/04/07	1	30.00	1	29.80	30.00	0	9,309	0.00%
2020/04/01	5	28.30	0	0.00	28.10	5	9,128	0.05%
2020/03/31	5	28.35	0	0.00	28.30	5	9,101	0.05%
2020/03/30	7	28.33	1	27.00	28.90	6	9,008	0.07%
2020/03/27	5	27.20	0	0.00	27.10	5	8,949	0.06%
2020/03/26	20	27.36	1	27.60	27.95	19	8,942	0.21%
2020/03/25	1	27.00	11	26.86	26.70	-10	8,942	-0.11%
2020/03/24	27	26.51	5	26.55	26.30	22	8,869	0.25%
2020/03/23	9	25.64	0	0.00	25.65	9	8,837	0.10%
2020/03/20	3	26.67	2	26.40	26.65	1	8,873	0.01%
2020/03/19	15	25.66	20	24.80	25.10	-5	8,813	-0.06%
2020/03/18	2	27.13	19	26.60	27.10	-17	8,750	-0.19%
2020/03/17	27	26.02	26	25.89	27.25	1	8,738	0.01%
2020/03/16	26	27.08	40	26.68	26.30	-14	8,655	-0.16%
2020/03/13	73	26.25	4	26.38	26.65	69	8,542	0.81%
2020/03/12	56	30.90	54	29.15	28.95	2	8,308	0.02%
2020/03/11	9	33.06	94	32.19	32.15	-85	8,032	-1.06%
2020/03/10	77	31.46	201	31.84	31.15	-124	7,669	-1.62%	大賣/鉅額交易
2020/03/09	14	31.63	48	30.74	30.50	-34	7,272	-0.47%
2020/03/06	32	32.52	85	32.48	33.05	-53	7,047	-0.75%
2020/03/05	12	31.12	7	31.11	31.00	5	6,669	0.07%
2020/03/04	16	30.44	0	0.00	30.65	16	6,657	0.24%
2020/03/03	24	31.37	35	31.43	31.05	-11	6,666	-0.17%
2020/02/27	2	29.50	0	0.00	30.40	2	6,519	0.03%
2020/02/26	4	29.95	37	29.97	30.15	-33	6,680	-0.49%
2020/02/25	32	31.05	38	28.86	29.35	-6	6,769	-0.09%
2020/02/24	5	31.50	0	0.00	31.70	5	6,480	0.08%
2020/02/21	20	31.65	4	31.70	31.55	16	6,512	0.25%
2020/02/20	12	31.58	3	31.75	31.30	9	6,546	0.14%
2020/02/19	25	31.67	35	31.66	31.80	-10	6,446	-0.16%
2020/02/18	33	31.36	37	31.49	31.60	-4	6,342	-0.06%
2020/02/17	12	30.53	64	31.15	31.20	-52	6,005	-0.87%
2020/02/14	15	28.10	28	27.88	28.40	-13	5,467	-0.24%
2020/02/13	2	26.20	0	0.00	26.30	2	5,214	0.04%
2020/02/12	4	24.90	3	25.33	26.05	1	5,171	0.02%
2020/02/10	10	24.33	0	0.00	24.30	10	5,357	0.19%
2020/02/07	5	24.95	0	0.00	24.80	5	5,375	0.09%
2020/02/05	18	25.74	0	0.00	25.45	18	5,485	0.33%
2020/02/03	20	24.89	17	25.15	25.15	3	5,465	0.05%
2020/01/31	1	26.50	8	25.50	25.50	-7	5,467	-0.13%
2020/01/30	10	24.94	0	0.00	25.75	10	5,524	0.18%
2020/01/17	20	27.06	0	0.00	27.55	20	5,571	0.36%
2020/01/16	115	26.43	0	0.00	26.70	115	5,429	2.12%	大買/鉅額交易
2020/01/15	25	26.02	0	0.00	26.00	25	5,297	0.47%
2020/01/14	105	25.56	3	25.63	25.65	102	5,214	1.96%	大買/鉅額交易
2020/01/13	35	25.11	0	0.00	25.40	35	5,169	0.68%
2020/01/07	0	0.00	1	22.75	22.65	-1	4,783	-0.02%
2020/01/06	0	0.00	1	22.95	22.90	-1	4,749	-0.02%
2019/12/27	0	0.00	10	23.70	23.70	-10	4,633	-0.22%
2019/12/24	4	23.45	0	0.00	23.40	4	4,607	0.09%
2019/12/20	2	24.30	0	0.00	24.15	2	4,497	0.04%
2019/12/19	0	0.00	5	24.80	25.00	-5	4,424	-0.11%
2019/12/18	0	0.00	5	24.90	24.75	-5	4,409	-0.11%
2019/12/17	10	24.70	0	0.00	24.40	10	4,394	0.23%
2019/12/16	0	0.00	4	25.10	24.90	-4	4,326	-0.09%
2019/12/13	4	24.90	0	0.00	24.70	4	4,325	0.09%
2019/12/12	0	0.00	3	25.10	25.25	-3	4,300	-0.07%
2019/12/09	1	25.55	0	0.00	25.60	1	4,095	0.02%
2019/12/05	0	0.00	6	25.90	25.75	-6	4,015	-0.15%
2019/12/02	0	0.00	2	25.75	25.80	-2	3,803	-0.05%
2019/11/29	2	26.65	3	26.60	26.20	-1	3,779	-0.03%
2019/11/28	5	26.24	0	0.00	26.30	5	3,710	0.13%
2019/11/27	0	0.00	2	26.10	26.10	-2	3,641	-0.05%
2019/11/25	19	25.92	18	25.91	25.80	1	3,521	0.03%
2019/11/22	12	25.45	3	25.50	25.50	9	3,237	0.28%
2019/11/21	0	0.00	1	24.70	25.00	-1	3,016	-0.03%
2019/11/20	2	24.75	6	24.56	24.75	-4	2,943	-0.14%
2019/11/19	5	23.99	2	24.50	23.85	3	2,829	0.11%
2019/11/18	0	0.00	2	24.65	24.80	-2	2,650	-0.08%
2019/11/15	2	24.05	3	23.80	24.05	-1	2,588	-0.04%
2019/11/11	1	24.50	0	0.00	24.15	1	2,359	0.04%
2019/11/08	12	25.21	9	25.24	24.90	3	2,305	0.13%
2019/11/05	4	24.14	4	23.98	24.00	0	2,055	0.00%
2019/11/04	1	24.10	0	0.00	24.00	1	2,008	0.05%
2019/10/29	2	23.48	51	23.55	23.40	-49	1,786	-2.74%
2019/10/28	51	24.88	7	24.02	24.90	44	1,648	2.67%
2019/10/21	0	0.00	1	22.55	22.55	-1	1,505	-0.07%
2019/10/18	0	0.00	1	22.65	22.30	-1	1,505	-0.07%
2019/10/17	0	0.00	1	22.45	22.45	-1	1,509	-0.07%
2019/10/16	0	0.00	3	22.40	22.35	-3	1,524	-0.20%
2019/10/15	1	22.25	5	22.31	22.20	-4	1,518	-0.26%
2019/10/14	0	0.00	1	21.95	21.85	-1	1,489	-0.07%
2019/09/27	4	21.15	0	0.00	21.10	4	1,573	0.25%
2019/09/18	2	21.65	0	0.00	21.80	2	1,571	0.13%
2019/09/17	4	22.10	2	22.20	22.05	2	1,556	0.13%
2019/09/02	0	0.00	3	23.35	23.75	-3	1,629	-0.18%
2019/08/30	0	0.00	1	23.40	22.75	-1	1,586	-0.06%
2019/08/29	0	0.00	3	23.25	22.85	-3	1,557	-0.19%
2019/08/28	0	0.00	3	22.75	22.75	-3	1,547	-0.19%
2019/08/14	0	0.00	2	22.45	22.00	-2	1,813	-0.11%
2019/08/06	2	21.10	0	0.00	21.05	2	1,905	0.10%
2019/08/02	5	22.15	0	0.00	22.05	5	1,976	0.25%
2019/07/29	5	22.85	0	0.00	22.80	5	2,095	0.24%
2019/07/26	2	23.65	0	0.00	23.60	2	2,056	0.10%
2019/07/25	0	0.00	5	23.95	23.95	-5	2,047	-0.24%
2019/07/19	1	22.90	0	0.00	22.65	1	2,388	0.04%
2019/07/12	0	0.00	2	23.90	23.85	-2	2,868	-0.07%
2019/07/01	2	23.60	0	0.00	23.70	2	3,454	0.06%
2019/06/27	19	23.30	19	23.34	23.25	0	3,518	0.00%
2019/06/19	0	0.00	5	22.75	22.80	-5	4,080	-0.12%
2019/06/17	1	22.40	0	0.00	22.60	1	4,312	0.02%
2019/06/14	2	22.73	0	0.00	22.50	2	4,553	0.04%
2019/06/12	1	22.55	0	0.00	22.50	1	4,912	0.02%
2019/06/11	0	0.00	1	21.85	21.90	-1	4,886	-0.02%
2019/06/10	1	21.60	0	0.00	21.60	1	4,884	0.02%
2019/06/03	0	0.00	1	21.80	21.65	-1	4,882	-0.02%
2019/05/31	1	21.40	0	0.00	21.40	1	4,881	0.02%
2019/05/21	5	20.00	0	0.00	20.60	5	4,972	0.10%
2019/05/09	0	0.00	1	23.30	23.20	-1	5,053	-0.02%
2019/05/03	0	0.00	2	25.05	25.05	-2	4,991	-0.04%
2019/04/26	3	26.38	0	0.00	26.50	3	4,899	0.06%
2019/04/23	3	26.10	3	26.35	26.20	0	4,795	0.00%
2019/04/22	5	26.24	5	26.21	26.50	0	4,687	0.00%
2019/04/17	0	24.60	0	0.00	24.65	0	4,558	0.00%
2019/04/15	3	25.53	1	25.30	25.30	2	4,502	0.04%
2019/04/12	1	25.35	1	25.70	25.40	0	4,497	0.00%
2019/04/11	4	25.71	1	25.90	25.60	3	4,521	0.07%
2019/04/10	1	26.70	0	0.00	26.35	1	4,474	0.02%
2019/04/03	0	0.00	1	25.10	25.05	-1	4,227	-0.02%
2019/03/29	0	0.00	2	24.80	24.80	-2	4,284	-0.05%
2019/03/28	3	24.55	6	24.58	24.55	-3	4,338	-0.07%
2019/03/27	0	0.00	3	25.22	25.20	-3	4,472	-0.07%
2019/03/26	0	0.00	1	26.00	25.80	-1	4,726	-0.02%
2019/03/25	1	26.00	0	0.00	26.00	1	4,815	0.02%
2019/03/22	4	26.63	3	26.70	26.50	1	4,912	0.02%
2019/03/21	1	25.40	0	0.00	25.05	1	4,949	0.02%
2019/03/20	2	25.60	1	25.80	25.10	1	4,913	0.02%
2019/03/19	9	24.67	4	25.25	25.25	5	4,776	0.10%
2019/03/18	4	23.78	11	24.28	24.60	-7	4,557	-0.15%
2019/03/12	0	0.00	1	22.20	21.95	-1	4,451	-0.02%
2019/03/11	0	0.00	1	22.15	22.10	-1	4,487	-0.02%
2019/03/08	1	21.65	0	0.00	21.65	1	4,549	0.02%
2019/03/07	1	21.80	1	21.95	21.80	0	4,614	0.00%
2019/03/06	0	0.00	1	22.35	22.30	-1	4,631	-0.02%
2019/03/05	12	22.55	0	0.00	22.35	12	4,644	0.26%
2019/03/04	0	0.00	6	21.95	22.10	-6	4,609	-0.13%
2019/02/27	0	0.00	6	21.65	22.05	-6	4,585	-0.13%
2019/02/26	0	0.00	2	22.48	22.60	-2	4,487	-0.04%
2019/02/25	3	22.18	1	22.35	21.85	2	4,419	0.05%
2019/02/15	1	21.75	3	21.65	21.25	-2	4,246	-0.05%
2019/02/12	0	0.00	1	23.30	23.20	-1	4,088	-0.02%
2019/02/11	1	23.25	3	23.02	23.20	-2	4,110	-0.05%
2019/01/30	1	22.90	0	0.00	22.65	1	4,084	0.02%
2019/01/29	0	0.00	3	22.65	22.90	-3	4,035	-0.07%
2019/01/28	0	0.00	2	22.70	22.90	-2	4,025	-0.05%
2019/01/24	2	22.33	0	0.00	22.10	2	4,006	0.05%
2019/01/17	1	21.90	0	0.00	21.85	1	3,997	0.03%
2019/01/14	0	0.00	1	22.30	22.30	-1	3,834	-0.03%
2019/01/10	2	22.90	10	22.58	22.90	-8	3,735	-0.21%
2019/01/09	37	24.49	36	24.34	24.30	1	3,626	0.03%
2019/01/03	8	25.10	0	0.00	24.80	8	3,535	0.23%
2019/01/02	3	26.10	0	0.00	25.90	3	3,478	0.09%
2018/12/26	0	0.00	2	26.38	26.00	-2	3,398	-0.06%
2018/12/25	3	27.68	3	27.68	27.35	0	3,315	0.00%
2018/12/24	9	28.79	3	28.88	28.45	6	3,268	0.18%
2018/12/21	2	27.43	0	0.00	28.25	2	3,155	0.06%
2018/12/20	11	29.49	13	29.02	27.85	-2	3,073	-0.07%
2018/12/19	42	29.40	43	29.38	29.30	-1	2,877	-0.03%
2018/12/18	15	28.65	13	28.67	28.25	2	2,555	0.08%
2018/12/17	27	28.65	21	28.40	28.10	6	2,408	0.25%
2018/12/14	10	27.60	0	0.00	29.00	10	2,227	0.45%
2018/12/10	0	0.00	4	25.23	24.85	-4	1,772	-0.23%
2018/12/07	5	27.12	2	27.15	27.45	3	1,673	0.18%
2018/12/06	1	26.55	3	26.00	25.55	-2	1,568	-0.13%
2018/12/05	0	0.00	1	26.30	26.30	-1	1,527	-0.07%
2018/12/04	1	26.95	0	0.00	26.85	1	1,524	0.07%
2018/12/03	4	26.71	1	26.60	26.85	3	1,576	0.19%
2018/11/28	0	0.00	1	25.10	25.25	-1	1,438	-0.07%
2018/11/27	2	24.45	0	0.00	24.40	2	1,422	0.14%
2018/11/22	0	0.00	2	23.55	23.45	-2	1,496	-0.13%
2018/11/19	1	25.05	0	0.00	24.90	1	1,609	0.06%
2018/11/13	0	0.00	1	24.15	24.70	-1	1,551	-0.06%
2018/11/01	2	23.18	1	23.35	23.30	1	1,669	0.06%
2018/10/30	0	0.00	1	22.40	22.50	-1	1,639	-0.06%
2018/10/29	1	22.60	1	22.50	22.40	0	1,639	0.00%
2018/10/25	6	23.25	6	23.60	23.25	0	1,618	0.00%
2018/10/23	4	22.75	4	22.45	22.45	0	1,559	0.00%
2018/09/27	0	0.00	12	24.70	24.95	-12	1,622	-0.74%
2018/09/10	1	25.00	0	0.00	24.85	1	1,741	0.06%
2018/09/07	1	24.10	3	24.13	24.10	-2	1,735	-0.12%
2018/09/06	2	26.35	0	0.00	26.25	2	1,668	0.12%
2018/09/05	0	0.00	2	26.45	26.75	-2	1,698	-0.12%
2018/08/31	0	0.00	2	26.45	26.80	-2	1,736	-0.12%
2018/08/30	1	26.50	1	26.40	26.70	0	1,769	0.00%
2018/08/27	1	26.00	0	0.00	26.10	1	1,825	0.05%
2018/08/24	2	25.45	2	25.55	25.30	0	1,805	0.00%
2018/08/14	4	23.45	0	0.00	22.90	4	1,722	0.23%
2018/08/13	35	23.68	0	0.00	23.35	35	1,692	2.07%
2018/08/10	0	0.00	39	24.70	24.60	-39	1,641	-2.38%
2018/07/13	1	25.30	0	0.00	25.20	1	2,043	0.05%
2018/07/11	5	25.85	0	0.00	25.00	5	2,201	0.23%
2018/07/10	0	0.00	2	26.15	26.20	-2	2,179	-0.09%
2018/07/04	11	26.92	1	27.00	26.90	10	2,598	0.38%
2018/07/03	5	27.84	3	27.45	27.35	2	2,807	0.07%
2018/07/02	3	27.23	3	27.22	27.15	0	2,785	0.00%
2018/06/22	5	27.50	0	0.00	27.55	5	3,239	0.15%
2018/06/21	0	0.00	4	28.25	28.25	-4	3,241	-0.12%
2018/06/20	4	27.60	0	0.00	27.50	4	3,260	0.12%
2018/06/13	5	29.20	5	28.70	28.25	0	3,333	0.00%
2018/06/12	13	28.62	0	0.00	28.80	13	3,308	0.39%
2018/06/08	0	0.00	5	29.22	29.00	-5	3,360	-0.15%
2018/06/07	8	29.00	4	28.65	28.70	4	3,375	0.12%
2018/06/06	0	0.00	6	28.28	28.55	-6	3,365	-0.18%
2018/06/05	13	27.07	2	27.23	27.05	11	3,392	0.32%
2018/06/04	4	27.28	0	0.00	27.25	4	3,463	0.12%
2018/05/28	0	0.00	1	26.90	26.80	-1	3,554	-0.03%
2018/05/23	3	27.30	3	26.65	26.70	0	3,569	0.00%
2018/05/22	2	27.15	0	0.00	27.15	2	3,583	0.06%
2018/05/17	2	26.80	2	26.70	26.75	0	3,698	0.00%
2018/05/16	2	26.85	2	26.55	26.60	0	3,705	0.00%
2018/04/30	0	0.00	3	26.00	25.95	-3	3,820	-0.08%
2018/04/27	0	0.00	3	26.95	27.00	-3	3,783	-0.08%
2018/04/26	2	28.65	3	27.72	27.40	-1	3,796	-0.03%
2018/04/25	2	27.60	0	0.00	28.05	2	3,770	0.05%
2018/04/24	1	28.55	7	27.81	27.55	-6	3,774	-0.16%
2018/04/23	5	28.60	10	28.80	28.65	-5	3,766	-0.13%
2018/04/18	0	0.00	1	27.75	27.75	-1	3,706	-0.03%
2018/04/17	2	29.80	0	0.00	28.15	2	3,643	0.05%
2018/04/16	5	30.50	7	30.77	30.35	-2	3,572	-0.06%
2018/04/13	3	30.58	0	0.00	30.80	3	3,613	0.08%
2018/04/12	2	30.85	0	0.00	30.90	2	3,645	0.05%
2018/04/11	3	30.95	0	0.00	30.40	3	3,870	0.08%
2018/04/10	2	31.50	3	32.45	30.90	-1	3,913	-0.03%
2018/04/09	1	32.85	6	33.03	32.80	-5	3,788	-0.13%
2018/04/02	10	32.19	2	32.43	32.15	8	3,569	0.22%
2018/03/30	1	32.05	3	31.62	31.85	-2	3,369	-0.06%
2018/03/29	2	30.73	0	0.00	30.55	2	3,230	0.06%
2018/03/28	2	31.18	0	0.00	31.15	2	3,283	0.06%
2018/03/22	0	0.00	6	32.03	31.60	-6	3,690	-0.16%
2018/03/14	3	31.20	0	0.00	30.80	3	3,789	0.08%
2018/03/13	0	0.00	2	31.03	31.30	-2	3,722	-0.05%
2018/03/12	0	0.00	1	30.65	30.65	-1	3,695	-0.03%
2018/03/09	3	31.18	6	31.37	31.00	-3	3,693	-0.08%
2018/03/08	6	30.30	3	30.60	30.35	3	3,609	0.08%
2018/03/07	4	29.70	1	29.25	30.10	3	3,560	0.08%
2018/02/22	0	0.00	6	27.05	27.45	-6	3,836	-0.16%
2018/02/12	6	25.71	14	25.79	25.50	-8	3,980	-0.20%
2018/02/08	0	0.00	40	27.79	27.85	-40	3,953	-1.01%
2018/02/05	1	30.40	1	30.05	30.30	0	4,101	0.00%
2018/02/02	1	30.75	8	30.70	30.75	-7	4,186	-0.17%
2018/02/01	1	30.70	0	0.00	30.45	1	4,371	0.02%
2018/01/31	1	30.15	0	0.00	30.15	1	4,403	0.02%
2018/01/29	0	0.00	50	30.96	30.80	-50	4,457	-1.12%
2018/01/26	0	0.00	1	31.00	31.00	-1	4,473	-0.02%
2018/01/18	2	30.83	0	0.00	31.00	2	4,819	0.04%
2018/01/11	10	30.35	1	30.45	30.00	9	4,895	0.18%
2018/01/09	1	30.90	0	0.00	30.90	1	4,960	0.02%
2018/01/08	1	32.45	1	32.30	31.60	0	4,948	0.00%
2018/01/05	118	33.77	8	33.79	33.20	110	4,898	2.25%	大買/鉅額交易
2018/01/04	0	0.00	7	32.04	32.70	-7	4,675	-0.15%
2018/01/03	1	31.95	1	31.75	31.70	0	4,688	0.00%