健喬 (4114)-日盛-復興券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
1,287張
產業
上櫃生技醫療類股▲0.17%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	47.20	11	47.14	47.20	-1	15,632	-0.01%
2023/04/06	0	0.00	0.3	46.70	46.50	-0.3	16,785	0.00%
2023/03/29	4	45.15	5	45.89	45.95	-1	18,545	-0.01%
2023/03/24	0	0.00	5	44.35	44.50	-5	21,084	-0.02%
2023/03/21	5	44.00	0	0.00	43.85	5	23,877	0.02%
2023/03/20	0	43.00	0	0.00	43.70	0	24,698	0.00%
2023/03/13	0	44.25	0	0.00	44.30	0	28,816	0.00%
2023/03/10	2.1	45.50	4	45.00	44.55	-1.9	28,767	-0.01%
2023/03/09	0	0.00	14	46.45	46.05	-14	28,666	-0.05%
2023/03/08	0.1	47.20	17	47.16	47.05	-16.9	28,518	-0.06%
2023/03/07	2	48.18	0	0.00	47.75	2	28,394	0.01%
2023/03/06	10	48.50	5	48.70	48.60	5	28,290	0.02%
2023/03/03	0	0.00	10	48.40	48.40	-10	28,177	-0.04%
2023/03/02	5	46.76	0	0.00	47.40	5	28,079	0.02%
2023/03/01	5	46.95	2	47.70	46.90	3	28,058	0.01%
2023/02/24	6	47.88	9	47.83	47.75	-3	28,020	-0.01%
2023/02/23	6	47.66	9	47.52	48.40	-3	27,889	-0.01%
2023/02/22	91	47.85	91	48.33	47.60	0	27,834	0.00%
2023/02/21	8	48.41	7	48.11	48.90	1	27,624	0.00%
2023/02/20	5	47.43	2	47.35	47.20	3	27,415	0.01%
2023/02/17	2	47.35	1	46.95	46.90	1	27,361	0.00%
2023/02/16	0	47.05	0	0.00	47.15	0	27,315	0.00%
2023/02/15	3	47.00	2	47.65	47.00	1	27,265	0.00%
2023/02/14	4	48.08	4	48.58	48.15	0	27,087	0.00%
2023/02/13	23.2	48.56	9	48.36	48.80	14.2	26,635	0.05%
2023/02/10	10	47.20	5	47.19	46.30	5	26,062	0.02%
2023/02/09	4	46.90	35	47.08	46.80	-31	25,768	-0.12%
2023/02/08	19	47.03	10.2	46.98	47.40	8.8	25,344	0.03%
2023/02/07	24	45.01	24	45.10	45.95	0	24,736	0.00%
2023/02/06	4	44.29	20	44.33	44.10	-16	24,247	-0.07%
2023/02/03	5	43.36	1	43.80	43.40	4	24,031	0.02%
2023/02/02	1	43.95	0	0.00	44.10	1	23,776	0.00%
2023/02/01	20	42.66	0	0.00	42.60	20	23,565	0.08%
2023/01/31	3.1	42.54	0	0.00	42.60	3.1	23,426	0.01%
2023/01/30	2	43.88	0	0.00	43.40	2	23,222	0.01%
2023/01/17	3	44.78	1	44.60	44.80	2	23,022	0.01%
2023/01/16	2	44.65	1	44.60	45.30	1	22,892	0.00%
2023/01/13	5	43.94	5	44.12	43.95	0	22,776	0.00%
2023/01/12	2	44.00	1	43.75	43.55	1	22,618	0.00%
2023/01/11	8	45.09	7	45.23	44.55	1	22,398	0.00%
2023/01/10	9	45.79	12	45.69	45.05	-3	22,217	-0.01%
2023/01/09	11	45.71	11	45.79	46.35	0	22,043	0.00%
2023/01/06	65	45.85	51	45.96	44.80	14	21,755	0.06%
2023/01/05	1	45.43	4	45.64	44.75	-3	21,172	-0.01%
2023/01/04	10	46.00	9	46.46	45.60	1	20,962	0.00%
2023/01/03	36	46.69	38	46.82	46.00	-2	20,719	-0.01%
2022/12/30	21	48.94	24	48.87	48.70	-3	20,303	-0.01%
2022/12/29	42	48.89	41	49.16	49.60	1	19,937	0.01%
2022/12/28	56	49.63	53	49.85	47.70	3	19,220	0.02%
2022/12/27	151	50.34	141	50.86	49.20	10	18,703	0.05%	大買/大賣/
2022/12/26	86	53.71	56.1	53.57	53.00	29.9	17,936	0.17%
2022/12/23	64	51.83	60	52.08	51.60	4	16,730	0.02%
2022/12/22	68	50.29	85	50.23	51.90	-17	16,072	-0.11%
2022/12/21	48	50.96	58	51.18	50.40	-10	15,525	-0.06%
2022/12/20	67	49.95	60	49.98	50.10	7	15,041	0.05%
2022/12/19	200	52.63	201	53.20	52.00	-1	14,377	-0.01%	大買/大賣/
2022/12/16	20	51.38	26	51.74	50.20	-6	13,240	-0.05%
2022/12/15	47	51.73	48	51.61	50.80	-1	12,817	-0.01%
2022/12/14	29	51.14	161	51.31	52.20	-132	12,383	-1.07%	大賣/鉅額交易
2022/12/13	215	51.34	101.5	51.07	51.00	113.5	11,549	0.98%	大買/大賣/鉅額交易
2022/12/12	29	48.81	21	48.75	48.15	8	10,331	0.08%
2022/12/09	59	47.26	60	47.73	48.50	-1	9,634	-0.01%
2022/12/08	206	45.24	206	45.00	46.40	0	8,635	0.00%	大買/大賣/
2022/12/07	2	43.40	27	42.84	45.10	-25	7,546	-0.33%
2022/12/06	8	39.69	7	39.24	41.00	1	6,731	0.01%
2022/12/05	5	37.85	19	37.25	38.65	-14	6,303	-0.22%
2022/11/29	1	35.85	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	1	36.20	36.20	-1	7,308	-0.01%
2022/11/24	13	36.67	5	36.40	36.40	8	8,558	0.09%
2022/11/23	5	36.95	1	37.15	37.10	4	8,674	0.05%
2022/11/22	10	36.85	7	36.89	36.60	3	8,770	0.03%
2022/11/21	4	36.79	10.2	37.03	36.95	-6.2	8,998	-0.07%
2022/11/18	0	0.00	9	36.35	36.10	-9	9,449	-0.10%
2022/11/17	1	36.50	0	0.00	36.35	1	10,198	0.01%
2022/11/16	9	36.06	0.2	36.40	36.30	8.8	10,604	0.08%
2022/11/15	3	35.65	0.8	35.25	35.25	2.2	11,739	0.02%
2022/11/11	3	35.95	41	36.17	35.90	-38	12,962	-0.29%
2022/11/09	11	35.95	3	35.82	35.65	8	13,130	0.06%
2022/11/08	0	0.00	16	35.57	35.30	-16	13,127	-0.12%
2022/11/03	0.2	33.95	0	0.00	34.10	0.2	13,565	0.00%
2022/11/02	0	0.00	1	34.00	33.95	-1	13,655	-0.01%
2022/11/01	1	33.45	1	33.45	33.60	0	13,774	0.00%
2022/10/28	10	32.33	12	32.17	32.00	-2	14,081	-0.01%
2022/10/27	3	31.65	0	0.00	32.25	3	14,146	0.02%
2022/10/20	0.4	33.05	1	32.80	33.05	-0.6	14,587	0.00%
2022/10/17	6	33.65	0	0.00	33.80	6	15,449	0.04%
2022/10/14	0	0.00	1	33.65	34.70	-1	15,441	-0.01%
2022/10/13	0	33.65	9	33.71	32.40	-9	15,470	-0.06%
2022/10/11	5.3	34.60	0	0.00	34.15	5.3	15,612	0.03%
2022/10/07	0	0.00	1	36.45	35.80	-1	15,792	-0.01%
2022/10/06	7	35.47	0	0.00	35.85	7	16,075	0.04%
2022/10/05	1	36.00	5	35.75	35.60	-4	16,332	-0.02%
2022/10/04	5	36.80	0	0.00	36.40	5	16,389	0.03%
2022/10/03	0	0.00	2	35.75	35.40	-2	16,450	-0.01%
2022/09/30	3	34.72	1	35.25	35.65	2	16,493	0.01%
2022/09/29	0	0.00	3	35.70	35.65	-3	16,499	-0.02%
2022/09/28	2	34.78	10	34.40	34.00	-8	16,511	-0.05%
2022/09/27	1	35.88	1	35.50	36.05	0	16,676	0.00%
2022/09/26	1.3	34.86	0	0.00	35.00	1.3	16,714	0.01%
2022/09/23	11.2	36.58	1	36.50	36.30	10.2	16,860	0.06%
2022/09/22	15	38.20	14	38.10	37.65	1	17,337	0.01%
2022/09/21	11	37.30	39	37.23	37.50	-28	17,598	-0.16%
2022/09/20	64	37.37	58	37.03	37.20	6	17,765	0.03%
2022/09/19	18.2	36.63	1	36.05	36.20	17.2	17,885	0.10%
2022/09/16	23.6	37.24	6	37.08	37.00	17.6	18,239	0.10%
2022/09/15	0.2	38.00	2	38.63	38.10	-1.8	18,246	-0.01%
2022/09/14	8	39.46	1.1	39.67	38.90	7	18,213	0.04%
2022/09/13	14	39.52	13	39.43	39.50	1	17,954	0.01%
2022/09/12	1	38.70	0	0.00	39.10	1	18,058	0.01%
2022/09/08	2	37.90	3.2	38.39	38.60	-1.2	17,869	-0.01%
2022/09/06	0.3	36.90	8	37.60	36.80	-7.8	17,490	-0.04%
2022/09/05	6.2	38.65	0	39.00	38.05	6.2	17,235	0.04%
2022/09/02	9	38.71	1	38.70	38.95	8	17,038	0.05%
2022/09/01	18	38.80	23	39.36	38.50	-5	16,780	-0.03%
2022/08/31	8	39.34	8	39.56	39.15	0	16,307	0.00%
2022/08/30	0	0.00	4	37.93	38.20	-4	15,420	-0.03%
2022/08/29	0	0.00	1	36.60	36.85	-1	15,276	-0.01%
2022/08/26	61	38.21	72	38.37	37.70	-11	15,086	-0.07%
2022/08/25	2	37.90	0.2	38.30	38.40	1.8	14,733	0.01%
2022/08/24	30	36.35	46	36.67	38.60	-16	14,197	-0.11%
2022/08/23	297.2	36.75	284	37.07	36.25	13.2	13,374	0.10%	大買/大賣/
2022/08/22	94	39.01	82.8	38.90	38.80	11.2	12,812	0.09%
2022/08/19	9	37.19	27	37.08	37.80	-18	11,549	-0.16%
2022/08/18	17.5	33.69	12	33.87	34.40	5.5	10,791	0.05%
2022/08/17	8	32.60	4	33.50	32.45	4	10,213	0.04%
2022/08/16	1	32.85	0.3	32.20	32.75	0.7	10,044	0.01%
2022/08/15	0.2	31.80	0	0.00	31.85	0.2	9,833	0.00%
2022/08/12	4.2	32.04	10	32.30	31.75	-5.8	9,737	-0.06%
2022/08/11	5	33.07	1	33.45	32.85	4	9,496	0.04%
2022/08/10	2	32.58	31	33.05	33.15	-29	9,336	-0.31%
2022/08/09	2	32.35	2	32.30	32.25	0	9,134	0.00%
2022/08/08	2	31.80	0	0.00	32.00	2	9,054	0.02%
2022/08/05	4	32.30	7	32.19	32.45	-3	8,903	-0.03%
2022/08/04	3	31.52	3	31.63	31.60	0	8,694	0.00%
2022/08/03	2	31.05	2	31.35	31.40	0	8,557	0.00%
2022/08/02	1.3	31.73	38	31.90	31.15	-36.7	8,478	-0.43%
2022/08/01	1	31.10	1	31.75	31.80	0	8,336	0.00%
2022/07/29	24	31.32	6	31.69	31.20	18	8,250	0.22%
2022/07/28	21	32.10	21	32.03	31.90	0	8,149	0.00%
2022/07/27	4	30.89	0	0.00	30.90	4	7,973	0.05%
2022/07/26	43	32.11	36	32.56	31.50	7	7,878	0.09%
2022/07/25	18	32.06	5	32.25	32.60	13	7,561	0.17%
2022/07/22	11	31.23	7	30.55	31.55	4	7,174	0.06%
2022/07/21	13	29.66	10	29.71	29.65	3	6,983	0.04%
2022/07/20	3	30.30	1	30.10	30.10	2	6,930	0.03%
2022/07/19	9	31.83	0	0.00	31.00	9	6,846	0.13%
2022/07/18	2	31.25	2	31.08	31.60	0	6,753	0.00%
2022/07/15	6	32.15	19	32.10	31.70	-13	6,673	-0.19%
2022/07/14	110	32.15	144	32.11	31.90	-34	6,479	-0.52%	大買/大賣/
2022/07/13	38	31.24	5	31.19	31.90	33	6,177	0.53%
2022/07/12	4	29.84	0	0.00	30.00	4	5,992	0.07%
2022/07/11	0	0.00	3	28.90	29.60	-3	5,961	-0.05%
2022/07/08	0	0.00	1	32.55	32.10	-1	5,857	-0.02%
2022/07/07	1	32.05	1	31.85	32.05	0	5,767	0.00%
2022/07/06	12	32.62	0	0.00	31.40	12	5,707	0.21%
2022/07/05	0	0.00	90	33.23	33.55	-90	5,586	-1.61%
2022/07/04	59	31.92	68	31.81	32.00	-9	5,325	-0.17%
2022/07/01	1	31.55	0	0.00	31.50	1	5,171	0.02%
2022/06/30	167	33.72	152	34.06	33.05	15	4,930	0.30%	大買/大賣/
2022/06/29	115	33.82	18	33.98	34.85	97	4,321	2.24%	大買/
2022/06/28	10.6	33.04	8	33.28	32.40	2.6	3,774	0.07%
2022/06/27	13	33.70	8	33.07	33.95	5	3,544	0.14%
2022/06/24	118	31.68	119.4	32.06	33.50	-1.4	3,251	-0.04%	大買/大賣/
2022/06/23	2	30.88	2	30.98	30.90	0	2,785	0.00%
2022/06/22	1.2	30.23	2	30.20	29.85	-0.8	2,629	-0.03%
2022/06/21	0	0.00	0.3	30.00	30.15	-0.3	2,485	-0.01%
2022/06/20	140	30.46	141.1	29.91	29.30	-1.1	2,363	-0.05%	大買/大賣/
2022/06/16	0	0.00	1	29.30	28.85	-1	1,952	-0.05%
2022/06/13	1.2	28.96	5	28.35	28.25	-3.8	1,835	-0.21%
2022/05/31	0.2	26.30	0	0.00	26.30	0.2	1,627	0.01%
2022/05/30	2	26.28	1	26.40	26.45	1	1,652	0.06%
2022/05/27	1.2	26.25	1	26.15	26.20	0.2	1,661	0.01%
2022/05/26	1	26.40	3	26.27	26.15	-2	1,672	-0.12%
2022/05/25	2	26.30	0	0.00	26.30	2	1,692	0.12%
2022/05/23	0	26.90	0	0.00	26.45	0	1,723	0.00%
2022/05/19	5	26.50	0	0.00	26.80	5	1,759	0.28%
2022/05/12	1	25.50	1	25.50	25.45	0	1,750	0.00%
2022/05/04	0.2	26.70	0	0.00	26.75	0.2	1,710	0.01%
2022/04/29	0.2	27.40	0	0.00	27.40	0.2	1,702	0.01%
2022/04/27	0	0.00	2.2	27.00	27.65	-2.2	1,662	-0.13%
2022/04/25	0.2	27.30	2	27.35	27.30	-1.8	1,620	-0.11%
2022/04/22	0.2	28.25	1	28.30	28.25	-0.8	1,574	-0.05%
2022/04/20	3	27.43	5	27.19	27.85	-2	1,444	-0.14%
2022/04/19	0.2	27.85	0	0.00	27.95	0.2	1,384	0.01%
2022/04/18	14	28.79	14	28.96	28.95	0	1,321	0.00%
2022/04/15	2	28.13	2.2	28.17	27.65	-0.2	1,223	-0.02%
2022/04/14	1	27.00	0	0.00	27.45	1	1,120	0.09%
2022/04/12	1	26.85	1	26.80	26.70	0	1,055	0.00%
2022/04/11	1	26.45	0	0.00	26.40	1	1,031	0.10%
2022/04/07	0	0.00	3	25.97	26.00	-3	994	-0.30%
2022/04/06	10	25.97	10	26.00	26.00	0	983	0.00%
2022/03/29	0	0.00	1	24.80	24.90	-1	863	-0.12%
2022/03/21	1	24.75	0	0.00	24.65	1	894	0.11%
2022/03/16	1	24.00	1	23.95	24.00	0	1,001	0.00%
2022/03/15	1	24.10	1	24.05	24.15	0	1,006	0.00%
2022/03/11	0	0.00	1	24.35	24.35	-1	993	-0.10%
2022/03/04	0.3	24.80	0	0.00	24.90	0.3	950	0.03%
2022/03/03	1	25.25	0	0.00	25.15	1	946	0.11%
2022/03/01	0.3	24.75	0	0.00	24.80	0.3	915	0.03%
2022/02/24	0.3	24.15	0	0.00	24.15	0.3	880	0.03%
2022/02/22	0.3	24.55	0	0.00	24.65	0.3	846	0.03%
2022/02/21	1	24.85	0	0.00	24.85	1	825	0.12%
2022/02/17	1	24.70	0	0.00	24.60	1	790	0.13%
2022/02/16	1	24.45	0	0.00	24.50	1	777	0.13%
2022/02/11	0.2	24.30	0	0.00	24.30	0.2	757	0.03%
2022/02/09	0	0.00	2	24.15	24.05	-2	725	-0.28%
2022/02/07	1	23.65	0	0.00	23.65	1	725	0.14%
2022/01/25	0.3	23.30	0	0.00	23.30	0.3	716	0.05%
2022/01/24	1.2	23.39	0	0.00	23.35	1.2	707	0.17%
2022/01/21	2.1	23.79	0	0.00	23.60	2.1	697	0.30%
2022/01/20	0.3	23.80	0	0.00	23.80	0.3	688	0.04%
2022/01/19	1	23.80	0	0.00	23.85	1	687	0.15%
2022/01/14	1	23.75	0	0.00	23.75	1	677	0.15%
2022/01/13	1	23.90	0	0.00	23.95	1	669	0.15%
2022/01/11	1	24.20	0	0.00	23.85	1	655	0.15%
2021/12/29	1.5	23.60	0	0.00	23.60	1.5	556	0.27%
2021/12/28	0	0.00	0.3	23.60	23.55	-0.3	551	-0.05%
2021/12/27	1	23.55	2	23.70	23.60	-1	553	-0.18%
2021/12/23	0	0.00	1	23.40	23.40	-1	552	-0.18%
2021/12/21	2	23.65	0	0.00	23.65	2	546	0.37%
2021/12/17	1	23.55	0	0.00	23.40	1	540	0.18%
2021/12/16	0	0.00	0.5	23.50	23.45	-0.5	554	-0.10%
2021/12/15	1	23.50	0	0.00	23.45	1	564	0.18%
2021/12/14	2	23.85	4.4	24.57	23.85	-2.4	551	-0.44%
2021/12/10	0.2	22.80	0	0.00	22.75	0.2	438	0.05%
2021/12/06	0.6	22.68	0	0.00	22.45	0.6	444	0.13%
2021/12/01	1	22.50	0	0.00	22.45	1	453	0.22%
2021/11/15	1	22.75	0	0.00	22.80	1	432	0.23%
2021/10/27	0.1	23.20	0	0.00	23.20	0.1	435	0.02%
2021/10/26	0.2	23.10	0	0.00	23.05	0.2	435	0.05%
2021/10/22	0.2	22.90	0	0.00	22.90	0.2	442	0.05%
2021/10/18	0.3	23.20	0	0.00	23.20	0.3	463	0.06%
2021/10/07	0	0.00	1	23.20	23.15	-1	524	-0.19%
2021/10/05	0	0.00	1	23.00	23.00	-1	547	-0.18%
2021/10/04	1	23.00	0	0.00	23.15	1	548	0.18%
2021/10/01	1	23.50	0	0.00	23.45	1	548	0.18%
2021/09/28	1	23.50	0	0.00	23.50	1	553	0.18%
2021/09/27	0	0.00	1	23.45	23.40	-1	557	-0.18%
2021/09/24	2	23.20	1	23.30	23.50	1	563	0.18%
2021/09/23	2	22.85	0	0.00	23.00	2	577	0.35%
2021/09/14	0.3	25.55	0	0.00	25.60	0.3	603	0.05%
2021/09/13	0.2	25.55	0	0.00	25.55	0.2	606	0.04%
2021/09/09	0.3	25.65	0	0.00	25.65	0.3	605	0.05%
2021/09/08	0.1	25.35	0	0.00	25.50	0.1	602	0.02%
2021/09/07	1	25.55	0	0.00	25.55	1	603	0.17%
2021/09/06	0.1	25.20	0	0.00	25.15	0.1	602	0.01%
2021/09/03	0	25.10	0	0.00	25.25	0	608	0.00%
2021/08/19	1	24.45	0	0.00	24.45	1	710	0.14%
2021/08/17	1	24.85	0	0.00	24.85	1	748	0.13%
2021/08/13	0.1	25.00	0	0.00	25.00	0.1	901	0.01%
2021/08/10	1	25.15	0	0.00	25.15	1	921	0.11%
2021/08/05	0	0.00	0.3	25.45	25.50	-0.3	975	-0.03%
2021/07/27	1	25.30	0	0.00	25.30	1	1,068	0.09%
2021/07/13	0	0.00	4	25.45	25.35	-4	1,165	-0.34%
2021/06/29	2	26.20	7	26.24	26.00	-5	1,280	-0.39%
2021/06/28	0.5	25.20	0	0.00	25.35	0.5	1,218	0.04%
2021/06/25	0	0.00	1	25.35	25.25	-1	1,221	-0.08%
2021/06/24	0	0.00	2	25.20	25.20	-2	1,228	-0.16%
2021/06/09	0.4	25.05	0	0.00	25.05	0.4	1,360	0.03%
2021/06/07	0.1	25.25	0	0.00	25.25	0.1	1,404	0.01%
2021/05/28	1	25.30	0	0.00	25.30	1	1,428	0.07%
2021/05/25	6	25.37	0	0.00	25.25	6	1,439	0.42%
2021/05/24	41	25.25	46	26.30	26.15	-5	1,416	-0.35%
2021/05/21	1	24.45	0	0.00	24.45	1	1,291	0.08%
2021/05/19	1	24.45	0	0.00	24.45	1	1,320	0.08%
2021/04/13	1	26.90	0	0.00	26.50	1	1,374	0.07%
2021/04/09	1	27.40	0	0.00	27.20	1	1,355	0.07%
2021/04/08	1	26.80	1	27.15	27.20	0	1,370	0.00%
2021/03/25	3	26.75	5	26.35	26.35	-2	1,289	-0.16%
2021/03/11	0	0.00	5	26.15	26.05	-5	1,186	-0.42%
2021/03/05	0	0.00	1	25.70	25.60	-1	1,139	-0.09%
2021/03/02	0	0.00	5	25.90	25.55	-5	1,131	-0.44%
2021/02/23	0	0.00	2	25.70	25.60	-2	1,112	-0.18%
2021/02/05	5	24.30	0	0.00	24.20	5	1,113	0.45%
2021/02/04	0	0.00	5	24.30	24.30	-5	1,122	-0.45%
2021/02/02	0	0.00	11	24.00	24.00	-11	1,132	-0.97%
2021/01/29	0	0.00	0.4	24.00	23.90	-0.4	1,131	-0.04%
2021/01/28	1	24.20	0	0.00	24.05	1	1,128	0.09%
2021/01/27	2	24.50	0	0.00	24.35	2	1,114	0.18%
2021/01/26	3	25.37	3	24.90	24.50	0	1,094	0.00%
2021/01/25	0	0.00	5	25.60	26.05	-5	937	-0.53%
2021/01/21	1	23.95	0	0.00	23.95	1	800	0.12%
2021/01/19	5	24.60	0	0.00	24.50	5	787	0.63%
2021/01/15	0	0.00	1	24.65	24.45	-1	804	-0.12%
2021/01/11	0	0.00	1	24.85	24.85	-1	789	-0.13%
2021/01/07	0	0.00	1	25.00	25.00	-1	802	-0.12%
2021/01/06	0	0.00	6	25.03	25.05	-6	802	-0.75%
2020/12/31	1	25.40	0	0.00	25.50	1	806	0.12%
2020/12/28	0	0.00	1	24.85	24.85	-1	742	-0.13%
2020/12/25	0	0.00	3	24.85	24.85	-3	741	-0.40%
2020/12/22	1	25.00	0	0.00	25.00	1	806	0.12%
2020/12/18	0	0.00	4	24.59	24.75	-4	847	-0.47%
2020/12/15	0	0.00	4	24.75	24.75	-4	851	-0.47%
2020/12/11	0	0.00	0.2	24.90	24.85	-0.2	862	-0.02%
2020/12/09	0	0.00	2	25.10	25.05	-2	878	-0.23%
2020/12/08	1	25.45	0	0.00	25.15	1	918	0.11%
2020/12/07	0	0.00	1	25.30	25.20	-1	966	-0.10%
2020/12/02	0	0.00	1	25.90	26.00	-1	1,301	-0.08%
2020/12/01	1	25.60	1	25.50	25.50	0	1,278	0.00%
2020/11/27	0	0.00	0.2	25.35	25.50	-0.2	1,294	-0.02%
2020/11/25	1	25.50	0	0.00	25.30	1	1,330	0.08%
2020/11/24	0	0.00	1	25.35	25.40	-1	1,386	-0.07%
2020/11/23	1	25.55	0	0.00	25.60	1	1,398	0.07%
2020/11/20	0	0.00	1	25.80	25.85	-1	1,411	-0.07%
2020/11/17	0	0.00	1	25.30	25.30	-1	1,411	-0.07%
2020/11/13	1	24.90	0	0.00	25.10	1	1,507	0.07%
2020/11/12	0	0.00	1	24.90	24.95	-1	1,556	-0.06%
2020/10/28	1	24.90	4	24.79	24.50	-3	2,308	-0.13%
2020/10/26	3	24.90	0	0.00	24.90	3	2,325	0.13%
2020/10/22	0	0.00	1	24.35	24.30	-1	2,352	-0.04%
2020/10/21	1	24.50	0	0.00	24.50	1	2,392	0.04%
2020/10/19	0	0.00	2	24.50	24.60	-2	2,442	-0.08%
2020/10/12	0	0.00	1	24.80	24.75	-1	2,596	-0.04%
2020/10/08	1	25.10	2	25.10	25.05	-1	2,634	-0.04%
2020/09/28	10	24.66	10	24.92	25.15	0	3,482	0.00%
2020/09/25	1	24.50	3	24.28	24.15	-2	3,503	-0.06%
2020/09/24	3	24.97	1	25.10	25.15	2	3,506	0.06%
2020/09/23	0	0.00	1	25.55	25.50	-1	3,503	-0.03%
2020/09/18	2	26.10	0	0.00	26.00	2	3,929	0.05%
2020/09/17	0	0.00	2	25.85	25.85	-2	3,938	-0.05%
2020/09/15	0	0.00	0.3	25.85	25.90	-0.3	3,951	-0.01%
2020/09/14	2	26.08	0	0.00	25.85	2	3,997	0.05%
2020/09/11	2	26.10	4	25.80	25.90	-2	4,159	-0.05%
2020/09/09	37	27.01	36	27.26	26.90	1	4,144	0.02%
2020/09/08	43	26.48	44	27.30	27.60	-1	4,067	-0.02%
2020/09/03	1	26.05	0	0.00	26.10	1	3,849	0.03%
2020/08/31	1	26.85	1	26.70	26.70	0	3,814	0.00%
2020/08/28	13	27.33	3	27.60	26.85	10	3,797	0.26%
2020/08/25	0	0.00	10	26.70	26.70	-10	3,744	-0.27%
2020/08/24	10	26.95	0	0.00	26.85	10	3,749	0.27%
2020/08/19	0	0.00	5	27.15	26.90	-5	3,896	-0.13%
2020/08/18	0	0.00	2	27.20	27.05	-2	3,931	-0.05%
2020/08/17	0	0.00	9	26.89	26.85	-9	3,879	-0.23%
2020/08/14	6	26.98	5	27.31	26.90	1	3,847	0.03%
2020/08/12	4	26.69	16	27.10	27.00	-12	3,751	-0.32%
2020/08/11	6	27.08	17	27.13	26.95	-11	3,652	-0.30%
2020/08/10	3	26.52	0	0.00	26.65	3	3,546	0.08%
2020/08/07	0	0.00	2	26.30	25.80	-2	3,473	-0.06%
2020/08/04	4	26.53	25	26.61	26.30	-21	3,385	-0.62%
2020/08/03	22	25.33	0	0.00	25.90	22	3,222	0.68%
2020/07/28	1	23.75	3	22.97	22.90	-2	3,166	-0.06%
2020/07/22	1	25.25	0	0.00	25.30	1	3,056	0.03%
2020/07/21	1	25.05	1	24.60	24.75	0	2,987	0.00%
2020/07/20	2	24.80	0	0.00	24.80	2	2,963	0.07%
2020/07/17	13	24.27	1	24.25	24.45	12	2,932	0.41%
2020/07/15	1	25.10	2	25.58	25.05	-1	2,874	-0.03%
2020/07/14	8	25.86	1	26.00	25.50	7	2,832	0.25%
2020/07/13	5	26.59	2	27.05	26.90	3	2,762	0.11%
2020/07/10	5	26.93	38	27.25	26.90	-33	2,657	-1.24%
2020/07/09	33	25.66	0	0.00	26.00	33	2,273	1.45%
2020/07/08	0	0.00	1	26.75	27.05	-1	2,109	-0.05%
2020/07/07	0	0.00	3	26.23	26.10	-3	2,011	-0.15%
2020/07/06	4	27.23	0	0.00	26.70	4	1,976	0.20%
2020/07/03	1	26.35	1	26.20	26.25	0	1,934	0.00%
2020/07/02	0	0.00	1	26.60	26.55	-1	1,910	-0.05%
2020/07/01	0	0.00	4	26.46	26.45	-4	1,891	-0.21%
2020/06/30	21	27.26	32	27.49	26.90	-11	1,882	-0.58%
2020/06/29	38	25.16	16	26.49	26.60	22	1,657	1.33%
2020/06/22	0	0.00	1	25.00	24.90	-1	1,466	-0.07%
2020/06/19	1	26.15	0	0.00	25.10	1	1,459	0.07%
2020/06/18	3	26.02	4	25.98	25.90	-1	1,407	-0.07%
2020/06/17	0	0.00	2	24.85	25.40	-2	1,241	-0.16%
2020/06/16	0	0.00	1	23.95	23.90	-1	1,189	-0.08%
2020/06/11	1	23.25	0	0.00	23.30	1	1,170	0.09%
2020/06/05	0	0.00	13	23.46	23.50	-13	1,177	-1.10%
2020/06/04	0	0.00	0.1	23.40	23.50	-0.1	1,200	-0.01%
2020/06/03	1	23.30	0	0.00	23.25	1	1,207	0.08%
2020/06/01	0	0.00	1	23.85	23.75	-1	1,165	-0.09%
2020/05/28	1	24.05	0	0.00	24.20	1	1,149	0.09%
2020/05/27	0	0.00	2	24.68	24.35	-2	1,141	-0.18%
2020/05/26	12	27.00	4.5	27.03	25.35	7.5	1,098	0.68%
2020/05/25	0	0.00	7	25.47	26.40	-7	898	-0.78%
2020/05/22	0	0.00	2	24.03	24.00	-2	817	-0.24%
2020/05/21	0	0.00	1	24.05	24.10	-1	816	-0.12%
2020/05/18	1	23.95	0	0.00	23.85	1	810	0.12%
2020/05/14	0	0.00	3	23.50	22.90	-3	795	-0.38%
2020/05/12	1	23.40	0	0.00	23.40	1	831	0.12%
2020/05/11	4	23.05	1	23.35	23.15	3	836	0.36%
2020/05/06	0	0.00	3	24.32	24.35	-3	839	-0.36%
2020/05/05	0	0.00	1	23.20	23.30	-1	802	-0.12%
2020/05/04	1	23.15	1	23.20	23.00	0	833	0.00%
2020/04/29	1	22.90	0	0.00	22.90	1	931	0.11%
2020/04/27	2	22.55	0	0.00	22.80	2	1,102	0.18%
2020/04/24	0	0.00	5	22.20	22.20	-5	1,094	-0.46%
2020/04/22	0	0.00	1	21.60	21.85	-1	1,088	-0.09%
2020/04/21	0	0.00	1	22.50	21.70	-1	1,086	-0.09%
2020/04/20	0	0.00	1	21.75	22.00	-1	1,075	-0.09%
2020/04/17	1	21.60	2	21.60	21.40	-1	1,068	-0.09%
2020/04/16	0	0.00	1	21.45	21.45	-1	1,066	-0.09%
2020/04/15	0	0.00	2	21.28	21.30	-2	1,064	-0.19%
2020/04/06	0	0.00	2	20.00	20.05	-2	1,033	-0.19%
2020/04/01	2	19.80	0	0.00	19.65	2	1,021	0.20%
2020/03/26	0.3	17.50	0	0.00	17.50	0.3	995	0.03%
2020/03/16	0	0.00	5	19.24	19.10	-5	946	-0.53%
2020/03/13	1	19.00	0	0.00	19.55	1	938	0.11%
2020/03/12	0	0.00	6	21.36	21.10	-6	902	-0.66%
2020/03/09	0	0.00	2	23.50	22.90	-2	869	-0.23%
2020/03/06	0	0.00	2	23.10	23.10	-2	842	-0.24%
2020/03/05	1	22.85	0	0.00	22.65	1	843	0.12%
2020/03/04	1	22.80	0	0.00	22.80	1	851	0.12%
2020/03/02	2	22.10	7	22.12	22.20	-5	964	-0.52%
2020/02/27	1	22.75	3	23.02	22.75	-2	962	-0.21%
2020/02/26	3	23.33	5	23.25	23.10	-2	977	-0.20%
2020/02/25	1	23.55	2	23.45	23.35	-1	981	-0.10%
2020/02/24	1	23.80	1	23.70	23.75	0	986	0.00%
2020/02/21	1	23.65	0	0.00	23.75	1	977	0.10%
2020/02/20	2	23.60	0	0.00	23.55	2	973	0.21%
2020/02/17	2	23.70	1	23.70	23.60	1	972	0.10%
2020/02/14	3	23.75	0	0.00	23.65	3	968	0.31%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/02/11	0	0.00	1	23.55	23.60	-1	925	-0.11%
2020/02/10	1	23.90	0	0.00	23.70	1	920	0.11%
2020/02/06	0	0.00	12	23.80	23.85	-12	898	-1.34%
2020/02/04	3	23.93	0	0.00	23.85	3	878	0.34%
2020/02/03	2	24.50	10	24.61	24.20	-8	848	-0.94%
2020/01/31	5	24.95	0	0.00	24.80	5	846	0.59%
2020/01/30	16	26.31	7	26.10	26.45	9	761	1.18%
2020/01/16	0	0.00	1	24.00	24.05	-1	592	-0.17%
2020/01/13	1	24.15	0	0.00	24.20	1	606	0.16%
2019/12/31	1	24.20	0	0.00	24.30	1	652	0.15%
2019/12/23	1	24.90	12	24.96	24.60	-11	685	-1.61%
2019/12/20	12	24.68	0	0.00	24.95	12	657	1.83%
2019/12/10	0	0.00	4	24.30	24.30	-4	627	-0.64%
2019/12/02	11	24.80	7	25.10	24.55	4	717	0.56%
2019/11/29	0	0.00	1	25.00	24.80	-1	711	-0.14%
2019/11/28	7	25.41	40	25.41	25.35	-33	699	-4.72%
2019/11/27	1	24.75	1	25.05	25.15	0	624	0.00%
2019/11/26	19	24.53	0	0.00	24.50	19	614	3.09%
2019/11/25	33	24.69	20	24.90	24.65	13	607	2.14%
2019/11/21	0	0.00	1	24.25	24.25	-1	578	-0.17%
2019/11/20	1	23.85	0	0.00	23.80	1	568	0.18%
2019/11/11	0	0.00	1	23.95	23.90	-1	596	-0.17%
2019/11/04	1	24.30	0	0.00	24.25	1	636	0.16%
2019/11/01	0	0.00	2	24.25	24.25	-2	635	-0.31%
2019/10/30	1	24.05	0	0.00	24.30	1	629	0.16%
2019/10/29	1	24.00	2	24.18	24.00	-1	601	-0.17%
2019/10/28	3	24.03	0	0.00	24.00	3	604	0.50%
2019/10/21	1	24.15	0	0.00	24.25	1	596	0.17%
2019/10/16	1	24.30	0	0.00	24.20	1	601	0.17%
2019/10/15	0	0.00	1	24.30	24.30	-1	596	-0.17%
2019/10/08	2	24.65	1	24.60	24.65	1	587	0.17%
2019/10/07	2	24.88	0	0.00	24.80	2	600	0.33%
2019/10/04	1	25.20	0	0.00	25.00	1	610	0.16%
2019/09/20	1	25.70	0	0.00	25.65	1	595	0.17%
2019/09/16	0	0.00	1	25.60	25.50	-1	593	-0.17%
2019/09/06	1.9	25.96	0	0.00	25.75	1.9	587	0.32%
2019/09/05	10	25.85	0	0.00	25.85	10	560	1.78%
2019/08/23	0	0.00	0.7	25.00	24.90	-0.7	488	-0.14%
2019/08/20	0	0.00	1.3	25.07	25.10	-1.3	475	-0.27%
2019/08/14	0	0.00	1	25.70	25.65	-1	486	-0.21%
2019/08/13	1	25.85	0	0.00	25.90	1	503	0.20%
2019/08/08	2	25.30	0	0.00	25.45	2	526	0.38%
2019/08/02	0	0.00	2	25.20	25.10	-2	577	-0.35%
2019/07/30	0	0.00	1	25.35	25.25	-1	635	-0.16%
2019/07/26	0	0.00	3	25.95	25.90	-3	625	-0.48%
2019/07/24	2	26.30	0	0.00	26.25	2	620	0.32%
2019/07/23	0	0.00	2	26.33	26.25	-2	626	-0.32%
2019/07/15	2	26.83	0	0.00	27.05	2	625	0.32%
2019/07/11	4	26.78	0	0.00	27.00	4	613	0.65%
2019/07/08	3	30.50	0	0.00	30.50	3	572	0.52%
2019/05/31	0	0.00	1	29.35	29.50	-1	696	-0.14%
2019/05/27	0	0.00	1	29.95	30.05	-1	691	-0.14%
2019/05/16	0	0.00	1	29.00	30.20	-1	757	-0.13%
2019/05/14	0	0.00	6	29.55	30.20	-6	749	-0.80%
2019/05/13	2	30.15	0	0.00	30.20	2	739	0.27%
2019/05/10	5	29.91	3	30.08	30.10	2	713	0.28%
2019/05/08	0	0.00	3	30.08	30.00	-3	669	-0.45%
2019/05/03	0	0.00	2	29.55	29.55	-2	634	-0.32%
2019/04/30	0	0.00	1	29.35	29.50	-1	641	-0.16%
2019/04/29	0	0.00	2	29.50	29.50	-2	639	-0.31%
2019/04/19	0	0.00	3	28.90	28.90	-3	625	-0.48%
2019/04/08	1	29.10	0	0.00	29.10	1	737	0.14%
2019/04/03	0	0.00	2	28.98	29.00	-2	737	-0.27%
2019/03/22	0.2	28.00	0	0.00	28.15	0.2	759	0.03%
2019/03/21	0	0.00	1	28.10	28.05	-1	764	-0.13%
2019/03/06	0	0.00	10	28.82	28.85	-10	752	-1.33%
2019/02/18	10	29.64	0	0.00	29.70	10	729	1.37%
2019/02/15	0	0.00	1	29.55	29.15	-1	702	-0.14%
2019/02/14	3	28.62	4	28.55	28.90	-1	662	-0.15%
2019/01/23	3	27.90	0	0.00	28.00	3	652	0.46%
2019/01/18	0	0.00	2	27.80	27.85	-2	658	-0.30%
2019/01/15	7	28.04	0	0.00	27.75	7	695	1.01%
2019/01/09	4	28.60	13	28.87	28.60	-9	765	-1.18%
2019/01/08	6	28.87	2	29.30	29.00	4	781	0.51%
2019/01/07	2	28.78	5	28.88	28.85	-3	766	-0.39%
2019/01/04	10	28.62	26	28.98	28.60	-16	761	-2.10%
2019/01/03	24	28.45	29	28.49	28.60	-5	735	-0.68%
2019/01/02	22	28.65	0	0.00	28.65	22	778	2.83%
2018/12/24	0	0.00	2	27.80	27.90	-2	925	-0.22%
2018/12/21	1	28.25	0.3	27.95	28.05	0.7	933	0.07%
2018/12/20	1	27.70	2	28.15	28.20	-1	933	-0.11%
2018/12/19	0	0.00	12	28.20	28.50	-12	929	-1.29%
2018/12/18	3	28.43	0	0.00	28.35	3	919	0.33%
2018/12/17	0	0.00	2	28.10	28.05	-2	882	-0.23%
2018/12/14	0	0.00	1	27.90	28.00	-1	875	-0.11%
2018/12/10	2	27.25	0	0.00	27.30	2	877	0.23%
2018/12/05	2	27.08	0	0.00	27.05	2	909	0.22%
2018/12/04	2	27.60	0	0.00	27.50	2	930	0.21%
2018/11/30	0	0.00	4	27.00	27.10	-4	938	-0.43%
2018/11/26	1	26.15	0	0.00	26.25	1	924	0.11%
2018/11/13	1	25.60	0	0.00	26.25	1	983	0.10%
2018/10/31	1	24.85	0	0.00	24.95	1	1,225	0.08%
2018/10/19	0	0.00	0.2	27.00	27.00	-0.2	1,446	-0.02%
2018/10/18	1	27.65	0	0.00	27.30	1	1,454	0.07%
2018/10/17	1	27.75	0	0.00	27.45	1	1,454	0.07%
2018/10/11	0	0.00	2	26.40	25.65	-2	1,428	-0.14%
2018/10/09	15	28.99	11	28.83	28.20	4	1,419	0.28%
2018/10/05	2	28.35	2	28.80	27.90	0	1,380	0.00%
2018/10/04	10	28.65	23	28.72	28.50	-13	1,463	-0.89%
2018/10/03	12	28.94	0	0.00	29.20	12	1,480	0.81%
2018/09/13	1	28.10	1	28.40	28.30	0	1,512	0.00%
2018/09/10	0	0.00	1	27.65	27.55	-1	1,512	-0.07%
2018/09/03	4	28.48	0	0.00	28.05	4	1,607	0.25%
2018/08/31	1	28.60	0	0.00	28.50	1	1,626	0.06%
2018/08/27	2	27.93	0	0.00	28.35	2	1,803	0.11%
2018/08/22	8	29.00	0	0.00	28.75	8	1,878	0.43%
2018/08/21	1	29.05	0	0.00	29.00	1	1,885	0.05%
2018/08/16	1	29.15	0	0.00	29.15	1	1,952	0.05%
2018/08/14	1	30.45	0	0.00	30.50	1	2,000	0.05%
2018/08/10	3	31.63	0	0.00	31.25	3	2,022	0.15%
2018/08/09	2	31.50	2	31.90	31.70	0	2,068	0.00%
2018/08/08	1	34.80	3	34.70	34.35	-2	2,311	-0.09%
2018/08/02	0	0.00	1	33.65	33.80	-1	2,251	-0.04%
2018/07/31	0	0.00	4	33.69	33.60	-4	2,278	-0.18%
2018/07/30	6	34.33	1	34.25	33.85	5	2,309	0.22%
2018/07/27	1	33.80	8	33.76	33.80	-7	2,352	-0.30%
2018/07/25	0	0.00	4	33.20	33.20	-4	2,989	-0.13%
2018/07/24	2	32.93	1	32.95	32.95	1	2,996	0.03%
2018/07/23	1	32.95	0	0.00	32.80	1	2,997	0.03%
2018/07/20	2	33.05	0	0.00	32.85	2	3,027	0.07%
2018/07/19	1	32.95	2	33.23	32.75	-1	3,055	-0.03%
2018/07/18	4	33.25	1	33.15	32.95	3	3,068	0.10%
2018/07/17	7	33.90	3	33.65	33.25	4	3,073	0.13%
2018/07/16	3	33.67	2	33.55	33.60	1	3,053	0.03%
2018/07/12	3	33.70	23	33.82	33.90	-20	3,025	-0.66%
2018/07/11	23	33.44	3	32.12	33.55	20	2,937	0.68%
2018/07/10	2	32.25	0	0.00	32.05	2	2,901	0.07%
2018/07/09	1	32.20	1	30.65	32.50	0	2,948	0.00%
2018/07/06	1	29.60	0	0.00	30.55	1	2,940	0.03%
2018/07/02	0	0.00	1	32.65	32.15	-1	3,254	-0.03%
2018/06/28	1	32.05	2	32.40	32.05	-1	3,272	-0.03%
2018/06/27	2	32.33	0	0.00	32.30	2	3,290	0.06%
2018/06/22	0	0.00	1	33.10	33.00	-1	3,400	-0.03%
2018/06/20	0	0.00	1	32.70	32.25	-1	3,430	-0.03%
2018/06/19	1	32.85	7.1	32.77	32.50	-6.1	3,457	-0.18%
2018/06/15	1	33.35	0	0.00	33.00	1	3,475	0.03%
2018/06/13	1	34.00	0	0.00	33.75	1	3,533	0.03%
2018/06/12	1	34.25	0	0.00	33.75	1	3,623	0.03%
2018/06/07	50	33.90	150	33.36	33.25	-100	3,665	-2.73%	大賣/
2018/06/06	29	33.63	229	33.61	33.65	-200	3,669	-5.45%	大賣/鉅額交易
2018/06/05	0	0.00	200	33.58	33.65	-200	3,704	-5.40%	大賣/鉅額交易
2018/06/04	0	0.00	20	34.84	34.35	-20	3,699	-0.54%
2018/06/01	18	33.87	2	33.95	33.90	16	3,653	0.44%
2018/05/31	0	0.00	16	32.29	32.95	-16	3,601	-0.44%
2018/05/29	3	32.50	0	0.00	32.35	3	3,554	0.08%
2018/05/28	0	0.00	3	32.63	32.35	-3	3,546	-0.08%
2018/05/24	13	33.60	13	34.00	33.40	0	3,497	0.00%
2018/05/23	4	33.55	7	33.64	33.60	-3	3,467	-0.09%
2018/05/22	2	33.20	1	33.05	32.85	1	3,420	0.03%
2018/05/21	4	33.75	4	33.81	33.65	0	3,393	0.00%
2018/05/18	18	33.59	7	34.09	33.65	11	3,374	0.33%
2018/05/17	6	33.94	0.7	33.40	33.60	5.3	3,329	0.16%
2018/05/16	519	35.58	48	35.23	34.70	471	3,257	14.46%	大買/鉅額交易
2018/05/15	29	31.96	1	32.95	32.95	28	2,953	0.95%
2018/05/14	1	30.85	2	30.90	31.70	-1	2,885	-0.03%
2018/05/11	1	30.90	1	31.10	30.60	0	2,851	0.00%
2018/05/10	0	0.00	1	31.45	31.40	-1	2,816	-0.04%
2018/05/09	1	31.10	1.5	30.95	30.95	-0.5	2,786	-0.02%
2018/05/08	3	31.87	4	32.05	31.50	-1	2,755	-0.04%
2018/05/07	0	0.00	3	32.43	32.00	-3	2,724	-0.11%
2018/05/04	7	31.21	6	31.42	31.80	1	2,672	0.04%
2018/05/03	37	33.23	30	33.58	31.95	7	2,570	0.27%
2018/05/02	13	32.12	32	32.40	33.05	-19	2,180	-0.87%
2018/04/30	0	0.00	1	30.20	30.05	-1	1,896	-0.05%
2018/04/26	1	29.35	0	0.00	29.35	1	1,864	0.05%
2018/04/23	1	29.70	5	29.70	29.65	-4	1,744	-0.23%
2018/04/16	5	30.57	0	0.00	30.10	5	1,714	0.29%
2018/04/13	2	31.40	30	32.35	31.10	-28	1,682	-1.66%
2018/04/12	25	31.21	1	31.55	31.70	24	1,614	1.49%
2018/04/11	2	31.50	0	0.00	31.65	2	1,573	0.13%
2018/04/10	8	31.79	0	0.00	31.05	8	1,546	0.52%
2018/04/09	46	32.38	48	33.44	32.55	-2	1,485	-0.13%
2018/04/03	11	30.34	16	31.12	31.40	-5	1,300	-0.38%
2018/03/31	5.5	30.06	0	0.00	30.05	5.5	1,185	0.46%
2018/03/30	0	0.00	2	30.10	30.25	-2	1,171	-0.17%
2018/03/29	0	0.00	6	30.85	30.55	-6	1,148	-0.52%
2018/03/26	5	30.00	11	29.96	30.00	-6	1,016	-0.59%
2018/03/21	0	0.00	2	30.75	30.60	-2	906	-0.22%
2018/03/20	7	30.78	20	31.28	31.20	-13	870	-1.49%
2018/03/19	13	30.62	0	0.00	30.70	13	808	1.61%
2018/03/16	20	30.94	38	31.18	30.70	-18	782	-2.30%
2018/03/15	10	29.26	0	0.00	30.70	10	646	1.55%
2018/03/14	7	29.05	5	29.30	29.30	2	565	0.35%
2018/03/09	1	29.30	7	29.24	29.20	-6	496	-1.21%
2018/03/08	7	28.83	5	29.00	29.00	2	444	0.45%
2018/03/07	18	28.98	0	0.00	29.30	18	415	4.33%
2018/02/12	0	0.00	1	26.65	26.70	-1	300	-0.33%
2018/01/16	0	0.00	0	27.50	27.60	0	244	0.00%
2018/01/15	1	26.90	0	0.00	26.90	1	202	0.49%