友華 (4120)-日盛-復興券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/19	0	0.00	1	37.40	37.40	-1	307	-0.33%
2022/12/13	1	37.60	1	38.50	37.30	0	310	0.00%
2022/11/15	1	35.50	0	0.00	35.90	1	295	0.34%
2022/09/29	1	39.50	0	0.00	38.85	1	260	0.38%
2022/09/27	17	40.73	17	40.71	40.95	0	226	0.00%
2022/09/26	1	39.40	1	40.00	40.15	0	161	0.00%
2022/06/13	3	34.10	0	0.00	34.25	3	52	5.68%
2021/09/07	1	40.65	0	0.00	40.65	1	39	2.56%
2021/04/26	0	0.00	1	47.70	47.75	-1	57	-1.75%
2021/03/05	0	0.00	4	46.50	45.85	-4	63	-6.33%
2020/12/31	1	47.90	0	0.00	48.10	1	72	1.37%
2020/11/10	1	50.20	0	0.00	50.30	1	134	0.74%
2020/11/09	1	50.30	0	0.00	50.40	1	138	0.72%
2020/08/25	0	0.00	2	55.40	55.00	-2	505	-0.40%
2020/08/21	2	54.00	0	0.00	53.90	2	498	0.40%
2020/08/18	5	55.70	0	0.00	56.80	5	506	0.99%
2020/08/06	0	0.00	2	63.30	61.60	-2	540	-0.37%
2020/08/05	1	60.80	8	60.23	60.60	-7	486	-1.44%
2020/08/04	9	56.50	0	0.00	56.50	9	432	2.08%
2020/07/14	0	0.00	1	58.40	58.60	-1	391	-0.26%
2020/07/13	1	63.00	1	64.30	60.00	0	378	0.00%
2020/07/10	1	61.70	6	61.70	61.70	-5	327	-1.53%
2020/07/09	6	53.13	0	0.00	56.10	6	279	2.14%
2020/05/05	0	0.00	1	43.10	43.30	-1	112	-0.89%
2020/05/04	1	42.70	0	0.00	42.80	1	111	0.90%
2020/03/20	5	39.00	0	0.00	38.50	5	54	9.17%
2020/02/10	1	51.50	0	0.00	51.60	1	101	0.99%
2019/08/20	0	0.00	1	57.30	57.30	-1	80	-1.25%
2019/08/15	6	57.30	0	0.00	57.00	6	83	7.21%
2019/07/10	0	0.00	1	62.50	62.50	-1	92	-1.08%
2019/05/15	0	0.00	2	63.00	62.20	-2	158	-1.26%
2019/05/13	0	0.00	1	59.90	59.50	-1	147	-0.68%
2019/05/03	1	57.80	0	0.00	58.70	1	142	0.70%
2019/04/25	1	57.50	0	0.00	57.40	1	146	0.68%
2019/04/18	2	58.85	0	0.00	58.70	2	145	1.38%
2019/03/20	0	0.00	1	58.50	58.40	-1	139	-0.72%
2019/03/11	1	60.60	0	0.00	60.00	1	125	0.79%
2019/03/08	1	61.40	0	0.00	61.20	1	120	0.83%
2019/03/05	0	0.00	1	55.00	54.70	-1	80	-1.25%
2018/11/23	1	51.30	0	0.00	51.60	1	54	1.83%
2018/09/14	0	0.00	1	54.70	55.50	-1	113	-0.88%
2018/09/10	1	54.80	0	0.00	51.70	1	129	0.77%
2018/07/25	0	0.00	1	67.90	68.10	-1	126	-0.79%
2018/07/18	1	67.10	0	0.00	67.20	1	134	0.74%
2018/07/12	5	68.00	0	0.00	67.70	5	142	3.51%
2018/06/08	0	0.00	1	69.90	69.90	-1	200	-0.50%
2018/06/01	0	0.00	1	71.30	71.50	-1	207	-0.48%
2018/05/25	1	70.10	0	0.00	70.40	1	210	0.47%
2018/05/16	0	0.00	2	73.65	72.20	-2	237	-0.84%
2018/04/17	1	71.30	0	0.00	71.40	1	351	0.28%
2018/04/10	1	74.20	0	0.00	74.70	1	365	0.27%
2018/04/09	0	0.00	2	77.85	77.50	-2	361	-0.55%
2018/04/03	1	75.90	0	0.00	76.40	1	353	0.28%
2018/03/29	1	76.60	0	0.00	76.40	1	359	0.28%
2018/02/27	1	76.60	0	0.00	76.60	1	654	0.15%
2018/02/23	0	0.00	2	78.10	78.80	-2	700	-0.29%
2018/02/07	2	74.55	1	74.70	73.90	1	941	0.11%
2018/02/06	2	75.15	0	0.00	73.20	2	973	0.21%
2018/02/01	0	0.00	0	81.00	80.50	0	960	0.00%
2018/01/22	0	0.00	10	81.79	81.70	-10	919	-1.09%
2018/01/17	0	0.00	1	82.30	81.70	-1	902	-0.11%
2018/01/16	0	0.00	1	84.50	82.30	-1	900	-0.11%
2018/01/15	0	0.00	1	82.20	83.00	-1	878	-0.11%
2018/01/09	1	81.00	0	0.00	80.20	1	851	0.12%
2018/01/08	0	0.00	1	81.00	81.00	-1	842	-0.12%
2018/01/03	1	79.60	0	0.00	78.40	1	832	0.12%