緯軟 (4953)-日盛-復興券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
371張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	117.50	0	0.00	116.50	1	1,942	0.05%
2023/04/06	2	113.00	2	117.00	118.00	0	1,924	0.00%
2023/03/31	2	121.50	0	0.00	117.00	2	1,895	0.11%
2023/03/30	1	119.50	4	118.75	118.50	-3	1,818	-0.16%
2023/03/29	1	116.50	2	118.00	116.00	-1	1,777	-0.06%
2023/03/28	0	0.00	4	116.75	116.50	-4	1,756	-0.23%
2023/03/27	8	120.38	0	0.00	116.50	8	1,714	0.47%
2023/03/24	5	123.60	3	122.00	120.00	2	1,665	0.12%
2023/03/22	1	118.50	0	0.00	116.50	1	1,444	0.07%
2023/03/20	5	116.90	5	116.50	115.00	0	1,271	0.00%
2023/03/16	0	0.00	1	105.50	104.00	-1	1,092	-0.09%
2023/03/10	0	0.00	2	108.00	108.50	-2	1,056	-0.19%
2023/03/09	1	114.50	2	113.25	113.00	-1	1,014	-0.10%
2023/03/08	0.5	117.50	0	0.00	117.50	0.5	961	0.05%
2023/03/07	2.3	115.74	10	115.80	117.00	-7.7	933	-0.82%
2023/03/06	6.2	113.79	4	112.75	113.00	2.2	859	0.26%
2023/03/03	0	0.00	4	108.25	114.00	-4	773	-0.52%
2023/03/01	5	105.60	2	105.50	104.00	3	690	0.43%
2023/02/24	1	106.50	3	105.33	106.00	-2	632	-0.32%
2023/02/23	3	101.50	5	100.80	99.60	-2	563	-0.35%
2023/02/15	7	99.89	5	100.54	95.40	2	539	0.37%
2023/02/09	0	0.00	1	91.30	91.30	-1	416	-0.24%
2023/01/16	1	89.30	0	0.00	89.30	1	393	0.25%
2022/09/06	0	0.00	0	85.80	85.10	0	167	-0.01%
2022/04/15	1	94.50	1	95.40	94.00	0	310	0.00%
2022/03/22	1	90.60	0	0.00	91.00	1	211	0.47%
2022/02/09	1	86.80	0	0.00	87.10	1	198	0.50%
2021/11/09	0	0.00	1	86.00	87.90	-1	137	-0.73%
2021/09/29	1	85.00	0	0.00	84.60	1	298	0.33%
2021/09/06	0	90.30	0	0.00	88.80	0	335	0.00%
2021/07/05	1	97.40	0	0.00	99.90	1	410	0.24%
2021/05/04	0	0.00	30	96.44	98.00	-30	1,122	-2.67%
2021/04/14	0	0.00	4	100.50	101.50	-4	1,115	-0.36%
2021/04/06	15	108.50	0	0.00	107.00	15	1,002	1.50%
2021/03/30	15	108.83	0	0.00	108.50	15	978	1.53%
2021/03/22	1	107.00	1	107.00	107.00	0	1,059	0.00%
2021/03/17	0.2	108.50	10	107.50	107.50	-9.8	1,012	-0.97%
2021/03/16	0.6	111.00	1	115.50	111.50	-0.4	979	-0.04%
2021/03/15	14.2	106.37	3	109.00	110.00	11.2	891	1.26%
2021/03/12	0	0.00	1	106.00	106.50	-1	741	-0.13%
2021/03/08	1	96.20	0	0.00	95.10	1	662	0.15%
2021/01/18	0	0.00	1	94.50	95.30	-1	750	-0.13%
2021/01/08	1	97.30	0	0.00	97.10	1	738	0.14%
2021/01/07	2	97.70	2	98.40	98.70	0	746	0.00%
2020/12/25	0	0.00	2	98.40	99.00	-2	731	-0.27%
2020/12/18	1	100.50	2	102.50	100.50	-1	705	-0.14%
2020/12/17	3	103.33	0	0.00	100.50	3	683	0.44%
2020/11/24	0	0.00	1	94.00	94.80	-1	1,301	-0.08%
2020/11/19	1	92.80	0	0.00	93.00	1	1,479	0.07%
2020/11/03	0	0.00	1	84.10	84.30	-1	1,899	-0.05%
2020/09/24	1	86.80	0	0.00	86.00	1	1,948	0.05%
2020/09/11	0	0.00	1	92.00	92.40	-1	1,915	-0.05%
2020/09/08	2	100.75	3	101.67	97.70	-1	1,843	-0.05%
2020/09/07	1	101.50	0	0.00	97.70	1	1,800	0.06%
2020/09/04	3	109.33	3	109.83	108.50	0	1,679	0.00%
2020/09/03	1	104.50	1	107.50	110.50	0	1,561	0.00%
2020/08/28	2	105.00	1	103.50	100.50	1	1,630	0.06%
2020/08/27	1	99.60	0	0.00	99.60	1	1,594	0.06%
2020/08/26	0	0.00	1	105.50	100.50	-1	1,582	-0.06%
2020/08/24	1	100.50	0	0.00	100.00	1	1,456	0.07%
2020/08/20	0	0.00	2	83.95	86.80	-2	1,318	-0.15%
2020/08/19	2	91.95	1	93.60	93.10	1	1,275	0.08%
2020/08/13	1	87.90	0	0.00	86.60	1	1,080	0.09%
2020/08/12	1	82.80	1	83.60	83.90	0	1,004	0.00%
2020/06/30	0	0.00	1	84.90	87.30	-1	1,228	-0.08%
2020/06/29	1	82.40	0	0.00	82.40	1	1,217	0.08%
2020/06/15	1	90.00	0	0.00	88.20	1	1,239	0.08%
2020/06/12	0	0.00	1	86.80	91.00	-1	1,236	-0.08%
2020/06/10	0	0.00	1	94.70	94.70	-1	1,219	-0.08%
2020/06/09	3	95.97	3	95.53	96.90	0	1,222	0.00%
2020/06/08	10	96.83	10	97.25	94.30	0	1,214	0.00%
2020/06/05	0	0.00	1	91.50	91.80	-1	1,122	-0.09%
2020/06/04	5	89.92	4	89.60	90.10	1	1,097	0.09%
2020/06/03	1	84.00	1	87.20	87.20	0	983	0.00%
2020/06/01	4	79.70	116	78.24	80.00	-112	930	-12.03%	大賣/鉅額交易
2020/05/29	12	75.78	1	76.80	76.10	11	894	1.23%
2020/05/28	30	76.33	145	77.23	76.00	-115	908	-12.66%	大賣/鉅額交易
2020/05/27	116	75.81	25	75.84	76.00	91	896	10.15%	大買/
2020/05/26	124	75.87	0	0.00	75.30	124	900	13.76%	大買/鉅額交易
2020/05/12	1	75.50	0	0.00	75.80	1	933	0.11%
2020/04/30	0	0.00	1	78.00	77.50	-1	944	-0.11%
2020/04/21	1	69.90	0	0.00	69.70	1	979	0.10%
2020/04/09	0	0.00	3	71.00	70.80	-3	918	-0.33%
2020/04/08	2	70.70	0	0.00	70.60	2	992	0.20%
2020/04/07	1	70.00	0	0.00	69.70	1	985	0.10%
2020/03/30	0	0.00	1	65.50	65.80	-1	985	-0.10%
2020/03/24	0	0.00	24	58.36	59.50	-24	941	-2.55%
2020/03/23	0	0.00	11	56.27	56.00	-11	939	-1.17%
2020/03/20	10	57.97	75	59.19	58.70	-65	940	-6.91%
2020/03/19	37	57.46	0	0.00	55.20	37	933	3.96%
2020/03/18	65	61.93	0	0.00	60.90	65	928	7.00%
2020/03/17	0	0.00	1	60.00	59.80	-1	925	-0.11%
2020/03/13	0	0.00	1	67.70	67.70	-1	938	-0.11%
2020/03/12	5	74.54	0	0.00	72.60	5	918	0.54%
2020/02/26	1	87.80	0	0.00	87.80	1	862	0.12%
2020/02/24	1	88.70	0	0.00	88.80	1	871	0.11%
2020/02/13	3	95.07	2	94.95	94.60	1	939	0.11%
2020/02/11	1	91.20	2	91.15	91.70	-1	965	-0.10%
2020/02/10	1	87.00	1	90.20	90.10	0	967	0.00%
2020/02/06	0	0.00	2	90.60	90.90	-2	964	-0.21%
2020/01/31	5	92.02	0	0.00	90.40	5	962	0.52%
2020/01/20	0	0.00	1	108.50	107.50	-1	931	-0.11%
2020/01/17	0	0.00	4.6	110.52	109.50	-4.6	934	-0.49%
2020/01/06	0	0.00	1	109.50	108.00	-1	1,016	-0.10%
2020/01/03	1	113.00	1	110.50	110.50	0	1,057	0.00%
2020/01/02	5	112.60	5	112.90	112.50	0	1,026	0.00%
2019/12/23	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2019/12/17	1	104.00	2	104.00	104.50	-1	1,339	-0.07%
2019/12/16	1	105.00	0	0.00	104.50	1	1,369	0.07%
2019/12/13	1	103.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	106.00	1	105.00	105.00	0	1,438	0.00%
2019/12/11	0	0.00	1.2	107.92	107.50	-1.2	1,482	-0.08%
2019/12/05	1	103.50	0	0.00	104.50	1	1,693	0.06%
2019/11/29	0	0.00	3	103.67	103.00	-3	1,773	-0.17%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/22	0	0.00	3	104.00	104.00	-3	1,948	-0.15%
2019/11/21	0	0.00	0.1	104.00	104.00	-0.1	2,009	0.00%
2019/11/20	2	101.15	2	104.00	102.50	0	2,142	0.00%
2019/11/15	2	105.00	2	104.00	105.00	0	2,412	0.00%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/11	0	0.00	1	108.00	107.00	-1	2,539	-0.04%
2019/11/08	2	106.75	0	0.00	106.50	2	2,541	0.08%
2019/11/05	0	0.00	1	109.00	109.00	-1	2,737	-0.04%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	3	111.50	1	110.00	111.50	2	2,811	0.07%
2019/10/31	2	106.50	0	0.00	106.00	2	2,798	0.07%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/28	1	110.00	0	0.00	110.50	1	2,895	0.03%
2019/10/22	0	0.00	0.3	108.50	108.50	-0.3	3,071	-0.01%
2019/10/17	0	0.00	1	107.00	107.00	-1	3,260	-0.03%
2019/10/15	0	0.00	3	109.17	108.50	-3	3,385	-0.09%
2019/10/14	0	0.00	2	105.75	105.00	-2	3,458	-0.06%
2019/10/07	1.1	111.91	4	112.88	112.00	-2.9	3,694	-0.08%
2019/09/27	2	110.00	2	109.00	110.00	0	3,810	0.00%
2019/09/25	5	117.70	4	118.63	115.50	1	3,800	0.03%
2019/09/24	7	118.07	7	117.50	117.50	0	3,735	0.00%
2019/09/20	2	111.50	2	112.50	111.50	0	3,603	0.00%
2019/09/19	0	0.00	1	113.50	111.00	-1	3,630	-0.03%
2019/09/18	1	106.00	81	110.49	111.00	-80	3,646	-2.19%
2019/09/17	9	108.50	1	109.00	107.50	8	3,615	0.22%
2019/09/16	1	106.00	8	106.38	107.00	-7	3,602	-0.19%
2019/09/12	81	111.49	1	115.00	110.50	80	3,581	2.23%
2019/09/11	4	112.00	0	0.00	113.50	4	3,561	0.11%
2019/09/10	1	119.00	1	114.50	115.00	0	3,537	0.00%
2019/09/09	1	128.00	1	127.50	126.00	0	3,501	0.00%
2019/09/06	1	125.50	0	0.00	126.00	1	3,473	0.03%
2019/09/05	1	123.00	0	0.00	123.50	1	3,496	0.03%
2019/09/04	0	0.00	0.1	124.00	124.50	-0.1	3,491	0.00%
2019/09/02	4	124.00	0	0.00	127.50	4	3,527	0.11%
2019/08/30	0	0.00	1	125.50	125.50	-1	3,547	-0.03%
2019/08/29	1	125.50	1	125.50	126.50	0	3,614	0.00%
2019/08/28	1	124.00	1	131.50	124.50	0	3,586	0.00%
2019/08/27	1	129.00	1	132.50	129.00	0	3,527	0.00%
2019/08/26	3	130.17	6	132.42	129.50	-3	3,513	-0.09%
2019/08/23	4	138.38	5	139.30	137.00	-1	3,469	-0.03%
2019/08/22	12	134.00	14	135.11	135.50	-2	3,348	-0.06%
2019/08/21	2	124.25	0	0.00	126.50	2	3,151	0.06%
2019/08/20	4	123.50	2	124.50	122.00	2	3,128	0.06%
2019/08/19	1	121.50	1	124.00	121.50	0	3,171	0.00%
2019/08/15	1	119.00	0	0.00	122.50	1	3,203	0.03%
2019/08/14	0	0.00	2	125.75	123.50	-2	3,246	-0.06%
2019/08/13	1	127.00	0	0.00	126.00	1	3,251	0.03%
2019/08/12	1	133.50	0	0.00	128.00	1	3,220	0.03%
2019/08/08	0	0.00	3	127.00	127.00	-3	3,118	-0.10%
2019/08/07	0	0.00	1	122.00	122.50	-1	3,110	-0.03%
2019/08/06	3	117.50	0	0.00	117.50	3	3,102	0.10%
2019/08/05	2	131.00	0	0.00	130.50	2	3,103	0.06%
2019/07/30	1	131.00	0	0.00	131.00	1	3,123	0.03%
2019/07/26	3	134.17	5	136.70	134.00	-2	3,104	-0.06%
2019/07/25	5	141.60	3	144.17	139.00	2	3,046	0.07%
2019/07/24	0	0.00	5	135.00	138.00	-5	2,974	-0.17%
2019/07/22	0	0.00	1	143.00	139.00	-1	2,984	-0.03%
2019/07/19	0	0.00	2	132.00	132.50	-2	2,876	-0.07%
2019/07/18	0	0.00	8	132.56	129.00	-8	2,847	-0.28%
2019/07/17	6	126.25	9	131.67	131.50	-3	2,790	-0.11%
2019/07/16	3	127.17	4	128.25	127.00	-1	2,725	-0.04%
2019/07/15	3	124.50	4	123.75	125.50	-1	2,637	-0.04%
2019/07/12	2	121.25	4	121.88	123.00	-2	2,626	-0.08%
2019/07/11	10	116.90	0	0.00	119.00	10	2,619	0.38%
2019/07/09	0	0.00	2	102.50	102.50	-2	2,349	-0.09%
2019/07/08	3	102.50	1	100.50	102.50	2	2,424	0.08%
2019/07/03	2	102.00	2	103.00	102.00	0	2,750	0.00%
2019/07/01	6	102.00	6	99.75	101.00	0	2,807	0.00%
2019/06/28	0	0.00	2	100.50	97.50	-2	2,850	-0.07%
2019/06/27	1	97.00	2	97.80	98.80	-1	2,850	-0.04%
2019/06/26	2	96.90	1	97.50	97.00	1	2,861	0.03%
2019/06/25	3	100.53	1	101.00	98.50	2	2,844	0.07%
2019/06/20	0	0.00	1	99.40	101.00	-1	2,951	-0.03%
2019/06/17	1	98.20	0	0.00	98.00	1	3,095	0.03%
2019/06/06	1	105.50	1	105.00	105.00	0	3,475	0.00%
2019/05/24	1	99.60	1	100.50	98.20	0	3,880	0.00%
2019/05/20	7	100.49	7	102.29	96.50	0	4,105	0.00%
2019/05/17	1	104.00	0	0.00	104.00	1	4,142	0.02%
2019/05/16	1	108.00	1	107.00	107.00	0	4,177	0.00%
2019/05/15	16	113.44	16	111.88	112.00	0	4,249	0.00%
2019/05/14	14	104.79	14	105.39	110.50	0	4,268	0.00%
2019/05/13	6	106.00	9	106.78	106.50	-3	4,291	-0.07%
2019/05/10	2	104.75	0	0.00	105.00	2	4,345	0.05%
2019/05/09	1	108.50	1	111.50	107.00	0	4,439	0.00%
2019/05/08	1	113.00	3	111.17	113.00	-2	4,439	-0.05%
2019/05/07	2	107.50	1	107.50	107.50	1	4,440	0.02%
2019/05/06	1	107.50	0	0.00	107.50	1	4,495	0.02%
2019/05/02	4	109.00	0	0.00	111.50	4	4,617	0.09%
2019/04/26	3	111.17	1	109.50	114.50	2	4,756	0.04%
2019/04/25	5	119.00	0	0.00	119.00	5	4,800	0.10%
2019/04/23	1	118.50	1	121.50	122.00	0	4,919	0.00%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	2	126.25	3	127.50	125.50	-1	5,235	-0.02%
2019/04/17	8	133.38	6	134.08	132.00	2	5,398	0.04%
2019/04/15	1	130.50	0	0.00	130.50	1	5,460	0.02%
2019/04/12	2	133.49	2	134.00	127.50	0	5,452	0.00%
2019/04/11	6	133.92	5	132.30	129.50	1	5,380	0.02%
2019/04/10	13	134.65	12	135.54	134.00	1	5,300	0.02%
2019/04/09	8	130.88	8	134.19	138.50	0	5,165	0.00%
2019/04/08	0	0.00	2	126.00	126.00	-2	5,061	-0.04%
2019/04/03	4	124.00	4	126.00	123.00	0	5,090	0.00%
2019/04/02	2	125.00	4	123.88	124.50	-2	5,152	-0.04%
2019/04/01	1	118.00	0	0.00	117.00	1	5,093	0.02%
2019/03/29	1	118.00	0	0.00	118.00	1	5,085	0.02%
2019/03/28	1	119.00	1	119.50	120.50	0	5,091	0.00%
2019/03/27	2	123.00	1	121.00	120.00	1	5,098	0.02%
2019/03/25	3	113.83	3	115.33	115.00	0	5,172	0.00%
2019/03/22	1	116.00	1	118.50	119.00	0	5,144	0.00%
2019/03/21	1	121.50	1	122.50	120.50	0	5,120	0.00%
2019/03/20	4	119.50	7	120.79	120.00	-3	5,081	-0.06%
2019/03/19	3	124.50	1	129.50	123.00	2	4,991	0.04%
2019/03/18	0	0.00	1	135.50	135.50	-1	4,908	-0.02%
2019/03/14	4	133.88	5	132.90	134.00	-1	4,844	-0.02%
2019/03/13	33	133.00	32	133.14	132.50	1	4,825	0.02%
2019/03/12	6	124.67	8	123.31	131.00	-2	4,661	-0.04%
2019/03/11	7	121.14	7	120.21	119.50	0	4,658	0.00%
2019/03/08	8	116.69	9	116.39	118.50	-1	4,579	-0.02%
2019/03/07	9	118.50	18	120.03	113.00	-9	4,552	-0.20%
2019/03/06	4	117.75	4	114.88	118.50	0	4,538	0.00%
2019/03/05	11	116.64	21	117.55	116.00	-10	4,556	-0.22%
2019/02/27	7	114.00	7	112.57	115.00	0	4,533	0.00%
2019/02/26	9	112.83	6	115.25	112.00	3	4,505	0.07%
2019/02/25	5	111.40	6	112.00	116.00	-1	4,469	-0.02%
2019/02/22	38	114.43	16	115.88	108.00	22	4,381	0.50%
2019/02/21	1	118.00	0	0.00	117.00	1	4,169	0.02%
2019/02/20	3	115.17	1	119.00	118.50	2	4,112	0.05%
2019/02/19	19	113.45	17	113.82	119.50	2	4,005	0.05%
2019/02/18	5	110.70	3	110.17	109.50	2	3,889	0.05%
2019/02/15	1	103.50	1	103.50	102.00	0	3,783	0.00%
2019/02/14	1	102.50	1	96.80	103.50	0	3,727	0.00%
2019/02/13	6	94.43	5	96.20	94.40	1	3,634	0.03%
2019/02/12	6	97.95	8.8	97.37	98.50	-2.8	3,587	-0.08%
2019/01/30	8	91.95	7	92.20	90.70	1	3,443	0.03%
2019/01/28	0	0.00	1	86.80	87.00	-1	3,249	-0.03%
2019/01/25	0	0.00	13	86.10	86.80	-13	3,209	-0.41%
2019/01/24	13	87.50	0	0.00	87.50	13	3,149	0.41%
2019/01/22	1	83.30	1	84.40	82.50	0	3,001	0.00%
2019/01/18	4	83.00	3	81.80	81.80	1	2,936	0.03%
2019/01/17	2	82.65	11	82.69	81.60	-9	2,798	-0.32%
2019/01/16	5	82.00	34	82.34	79.70	-29	2,701	-1.07%
2019/01/15	4	84.28	4	83.60	85.30	0	2,635	0.00%
2019/01/14	34	85.31	3	83.57	85.00	31	2,576	1.20%
2019/01/11	16	81.70	10	82.11	81.40	6	2,461	0.24%
2019/01/10	29	80.50	27	80.66	83.00	2	2,375	0.08%
2019/01/09	15	77.97	21.5	77.11	79.00	-6.5	2,224	-0.29%
2019/01/08	7	72.20	5	73.46	73.30	2	2,038	0.10%
2019/01/07	1	68.70	2	69.65	70.40	-1	1,933	-0.05%
2019/01/04	3	62.83	1	64.50	64.00	2	1,893	0.11%
2019/01/03	1	66.70	1	67.80	65.90	0	1,882	0.00%
2019/01/02	1	66.70	0	0.00	67.10	1	1,904	0.05%
2018/12/26	1	71.80	1	71.50	68.10	0	1,922	0.00%
2018/12/25	6	71.07	5	70.96	72.20	1	1,883	0.05%
2018/12/22	0	0.00	2	68.40	68.00	-2	1,811	-0.11%
2018/12/21	2	66.20	0	0.00	67.80	2	1,807	0.11%
2018/12/20	1	67.20	1	65.70	66.40	0	1,786	0.00%
2018/12/19	16	70.62	16	71.58	68.10	0	1,766	0.00%
2018/12/18	9	69.41	8	69.43	70.00	1	1,686	0.06%
2018/12/17	3	67.73	3	66.57	66.10	0	1,597	0.00%
2018/12/11	2	68.20	2	66.25	70.00	0	1,542	0.00%
2018/12/10	0	0.00	2	66.20	64.60	-2	1,523	-0.13%
2018/12/07	1	69.50	2	68.75	68.20	-1	1,519	-0.07%
2018/12/05	0	0.00	2	72.50	71.10	-2	1,502	-0.13%
2018/12/04	8	74.74	15.7	74.15	75.00	-7.7	1,495	-0.51%
2018/12/03	0	0.00	1	72.10	69.50	-1	1,435	-0.07%
2018/11/30	4	69.48	5	69.62	70.10	-1	1,421	-0.07%
2018/11/29	8	71.00	7	71.96	67.00	1	1,394	0.07%
2018/11/28	1	69.00	1	69.30	70.10	0	1,321	0.00%
2018/11/27	1	63.80	0	0.00	63.80	1	1,306	0.08%
2018/11/26	0	0.00	2	58.20	59.70	-2	1,269	-0.16%
2018/11/23	4	56.35	3	57.10	54.30	1	1,263	0.08%
2018/11/22	0	0.00	2	57.00	55.30	-2	1,296	-0.15%
2018/11/21	3	54.57	3	54.53	54.30	0	1,334	0.00%
2018/11/09	0	0.00	1	56.20	56.40	-1	2,007	-0.05%
2018/11/08	1	56.80	1	57.50	54.70	0	2,046	0.00%
2018/11/07	1	54.10	1	54.50	55.60	0	2,078	0.00%
2018/11/06	4	55.15	3	55.40	53.90	1	2,088	0.05%
2018/10/19	1	51.60	1	50.70	52.30	0	2,188	0.00%
2018/10/17	2	54.40	2	54.75	54.00	0	2,184	0.00%
2018/10/16	5	55.16	5	55.32	54.20	0	2,186	0.00%
2018/10/12	2	52.50	1	52.80	52.20	1	2,164	0.05%
2018/10/11	10	50.75	0	0.00	50.30	10	2,152	0.46%
2018/10/02	3	69.50	3	69.90	69.50	0	1,984	0.00%
2018/09/26	0	0.00	1	64.40	64.40	-1	1,923	-0.05%
2018/09/20	0	0.00	2	62.10	60.80	-2	1,872	-0.11%
2018/09/18	2	62.40	1	60.60	59.30	1	1,841	0.05%
2018/09/14	1	64.00	1	65.30	66.40	0	1,808	0.00%
2018/09/13	1	64.80	0	0.00	63.90	1	1,798	0.06%
2018/09/11	2	69.40	2	66.40	69.40	0	1,769	0.00%
2018/09/10	0	0.00	0.5	66.00	66.10	-0.5	1,742	-0.03%
2018/09/06	0	0.00	1	73.00	71.70	-1	1,668	-0.06%
2018/09/05	0	0.00	1	74.40	72.30	-1	1,649	-0.06%
2018/09/04	1	73.40	1	75.20	72.90	0	1,628	0.00%
2018/09/03	4	74.85	2	76.50	74.30	2	1,610	0.12%
2018/08/31	3	76.37	3	77.57	77.70	0	1,574	0.00%
2018/08/29	1	73.80	1	70.80	73.80	0	1,505	0.00%
2018/08/28	2	71.50	4	74.73	71.50	-2	1,484	-0.13%
2018/08/27	1	74.80	2	72.85	74.80	-1	1,436	-0.07%
2018/08/23	11	75.75	11.2	76.14	74.20	-0.2	1,346	-0.01%
2018/08/22	8	80.05	6.1	80.34	80.50	1.9	1,283	0.15%
2018/08/21	4	73.45	12	73.32	75.00	-8	1,193	-0.67%
2018/08/20	8.2	82.11	17	78.61	74.70	-8.8	1,092	-0.81%
2018/08/17	16	86.04	8	84.59	83.00	8	988	0.81%
2018/08/16	9.1	76.54	10	75.81	78.90	-0.9	861	-0.10%
2018/08/15	6	71.78	1	71.70	71.80	5	775	0.64%
2018/08/10	0	0.00	1	65.60	63.20	-1	674	-0.15%
2018/08/09	0	0.00	1	63.10	63.50	-1	652	-0.15%
2018/08/06	0	0.00	1	59.90	61.40	-1	593	-0.17%
2018/08/02	2	59.75	0	0.00	57.10	2	592	0.34%
2018/08/01	0	0.00	1	59.80	64.20	-1	558	-0.18%
2018/07/30	0	0.00	4	54.90	55.70	-4	521	-0.77%
2018/07/27	2	55.20	16	55.05	54.90	-14	515	-2.72%
2018/07/24	1	55.60	0	0.00	54.20	1	500	0.20%
2018/07/23	5	55.40	0	0.00	54.70	5	495	1.01%
2018/07/20	0	0.00	5	53.58	52.60	-5	485	-1.03%
2018/07/19	1	53.20	1	52.90	54.00	0	482	0.00%
2018/07/18	6	52.18	1	53.90	52.30	5	477	1.05%
2018/07/16	0	0.00	1	54.80	54.40	-1	471	-0.21%
2018/07/13	1	51.50	1	52.80	52.20	0	463	0.00%
2018/07/12	0	0.00	3	50.80	51.50	-3	465	-0.64%
2018/07/11	3	47.28	0	0.00	48.30	3	465	0.65%
2018/07/10	2	47.30	0	0.00	47.95	2	467	0.43%
2018/07/06	6	47.97	0	0.00	49.50	6	475	1.26%
2018/07/04	1	52.80	0	0.00	52.60	1	477	0.21%
2018/06/26	0	0.00	6	53.80	54.30	-6	526	-1.14%
2018/06/25	2	57.10	0	0.00	55.60	2	523	0.38%
2018/06/22	1	57.10	0	0.00	57.30	1	522	0.19%
2018/06/21	28	55.76	26	55.72	56.40	2	516	0.39%
2018/06/20	0	0.00	5	51.60	53.50	-5	504	-0.99%
2018/06/15	2	53.00	0	0.00	53.20	2	502	0.40%
2018/06/14	1	53.20	0	0.00	54.60	1	496	0.20%
2018/06/12	2	49.15	1	49.80	49.65	1	490	0.20%
2018/06/07	0	0.00	1	49.60	49.85	-1	500	-0.20%
2018/06/05	2	51.65	3	53.13	51.20	-1	578	-0.17%
2018/05/29	0	0.00	2	44.15	44.50	-2	546	-0.37%
2018/05/28	6	43.21	5	42.50	44.60	1	530	0.19%
2018/05/17	3	41.10	0	0.00	40.50	3	503	0.60%
2018/05/14	1	41.20	1	41.40	42.10	0	490	0.00%
2018/05/10	2	39.20	0	0.00	40.20	2	464	0.43%
2018/05/08	4	38.00	0	0.00	38.00	4	440	0.91%
2018/04/23	0	0.00	4	36.30	36.30	-4	428	-0.93%
2018/04/13	10	37.30	0	0.00	37.00	10	464	2.15%
2018/04/09	1	37.00	0	0.00	35.90	1	441	0.23%
2018/03/26	0	32.85	0	0.00	32.85	0	366	0.00%
2018/03/12	3	34.75	0	0.00	34.25	3	303	0.99%
2018/03/09	3	35.70	3	35.95	36.10	0	284	0.00%
2018/02/26	0	0.00	2.1	30.45	30.70	-2.1	165	-1.24%
2018/02/06	0	0.00	9	28.90	28.65	-9	162	-5.53%
2018/01/29	2	30.90	12	30.64	30.70	-10	155	-6.45%
2018/01/09	12	31.80	3	31.40	31.10	9	119	7.54%
2018/01/03	4	28.90	0	0.00	28.65	4	79	5.04%
2018/01/02	8	28.40	0	0.00	28.40	8	74	10.67%