建錩 (5014)-日盛-復興券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
659張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	17.00	0	0.00	16.95	2	1,623	0.12%
2023/03/31	2	17.05	0	0.00	17.10	2	1,990	0.10%
2023/03/29	1	17.10	0	0.00	17.10	1	2,517	0.04%
2023/03/24	1	17.55	0	0.00	17.65	1	2,680	0.04%
2023/03/23	1	17.60	0	0.00	17.55	1	2,829	0.04%
2023/03/22	2	17.70	0	0.00	17.65	2	2,950	0.07%
2023/03/14	1	17.80	0	0.00	17.65	1	3,027	0.03%
2023/02/17	1	17.90	0	0.00	17.85	1	3,385	0.03%
2023/02/16	0	0.00	1	17.95	17.95	-1	3,398	-0.03%
2023/02/15	2	17.75	0	0.00	17.75	2	3,410	0.06%
2023/02/14	1	17.85	0	0.00	17.90	1	3,434	0.03%
2023/02/09	0	0.00	5	18.20	18.20	-5	3,371	-0.15%
2023/02/08	0	0.00	1	18.50	18.60	-1	3,337	-0.03%
2023/02/07	3	18.47	0	0.00	18.50	3	3,312	0.09%
2023/02/06	3	18.35	0	0.00	18.40	3	3,312	0.09%
2023/02/01	3	18.93	2	19.13	19.00	1	3,239	0.03%
2023/01/31	2	18.75	0	0.00	18.90	2	3,174	0.06%
2023/01/30	2	18.55	0	0.00	18.50	2	3,068	0.07%
2023/01/17	0.1	18.50	0	0.00	18.25	0.1	3,011	0.00%
2023/01/16	0	0.00	1	18.40	18.40	-1	2,991	-0.03%
2023/01/13	0.1	18.35	0	0.00	18.20	0.1	2,969	0.00%
2023/01/12	2.1	18.28	1	18.50	18.25	1.1	2,941	0.04%
2023/01/04	0	0.00	2	18.50	18.45	-2	2,767	-0.07%
2022/12/23	8	18.80	8.1	19.05	18.95	-0.1	2,347	0.00%
2022/12/22	175	18.49	175	18.53	18.55	0	2,085	0.00%	大買/大賣/
2022/12/15	2.1	17.78	1	17.30	17.25	1.1	1,396	0.08%
2022/12/14	3	16.78	0	0.00	16.50	3	1,231	0.24%
2022/12/09	1	16.10	0	0.00	16.00	1	1,042	0.10%
2022/11/23	0	0.00	1	15.60	15.60	-1	957	-0.10%
2022/11/18	0	0.00	1	16.15	16.00	-1	933	-0.11%
2022/11/17	0	0.00	8	16.49	16.65	-8	903	-0.89%
2022/11/16	35	16.52	27	16.70	16.60	8	854	0.94%
2022/11/08	1	13.15	0	0.00	13.10	1	555	0.18%
2022/10/12	1	13.35	0	0.00	13.50	1	882	0.11%
2022/09/05	0	0.00	0	16.25	16.00	0	1,093	0.00%
2022/08/31	1	16.90	0	0.00	17.00	1	1,191	0.08%
2022/08/23	1	17.05	0	0.00	17.00	1	1,210	0.08%
2022/08/12	1	16.95	50	16.92	16.85	-49	1,200	-4.08%
2022/08/11	20	18.30	0	0.00	18.20	20	1,097	1.82%
2022/08/10	30	18.00	0	0.00	17.95	30	1,092	2.75%
2022/08/02	0	0.00	1	18.05	17.80	-1	1,428	-0.07%
2022/08/01	3	18.38	0	0.00	18.35	3	1,424	0.21%
2022/07/15	0	0.00	1	17.35	17.30	-1	1,497	-0.07%
2022/07/07	1	16.10	0	0.00	16.15	1	2,545	0.04%
2022/06/29	1	17.60	0	0.00	17.55	1	2,611	0.04%
2022/06/23	0	0.00	2	16.90	17.10	-2	2,672	-0.07%
2022/06/10	0	0.00	3	20.63	20.65	-3	2,861	-0.10%
2022/05/12	2	20.13	5	20.09	19.25	-3	3,663	-0.08%
2022/05/10	0	0.00	0.5	17.85	18.15	-0.5	3,395	-0.01%
2022/05/06	0	0.00	5	19.25	19.25	-5	3,403	-0.15%
2022/05/05	0	0.00	1	19.90	19.55	-1	3,424	-0.03%
2022/05/04	1	19.55	0	0.00	19.55	1	3,426	0.03%
2022/04/29	1	20.00	0	0.00	19.80	1	3,441	0.03%
2022/04/28	1	19.65	0	0.00	19.85	1	3,461	0.03%
2022/04/27	2	19.33	2	19.55	19.40	0	3,466	0.00%
2022/04/25	7	20.60	4	20.60	20.30	3	3,438	0.09%
2022/04/21	3	22.00	1	21.80	21.70	2	3,395	0.06%
2022/04/20	3	22.53	0	0.00	22.40	3	3,372	0.09%
2022/04/18	0	0.00	1	23.15	22.90	-1	3,297	-0.03%
2022/04/15	5	24.24	4.5	23.83	23.70	0.5	3,217	0.02%
2022/04/14	15	23.72	15	23.75	24.20	0	2,977	0.00%
2022/04/13	1	22.65	2	22.65	23.75	-1	2,554	-0.04%
2022/03/31	1	21.00	0	0.00	20.80	1	2,316	0.04%
2022/03/24	0	0.00	3	22.30	22.15	-3	2,321	-0.13%
2022/03/10	0	0.00	1.2	21.26	21.35	-1.2	2,309	-0.05%
2022/03/07	0	0.00	2	20.85	21.10	-2	2,229	-0.09%
2022/03/03	0	0.00	1	21.65	21.80	-1	2,212	-0.05%
2022/03/02	0	0.00	2	21.95	21.75	-2	2,262	-0.09%
2022/02/25	1	20.90	0	0.00	20.90	1	2,297	0.04%
2022/02/24	0	0.00	1	21.10	20.20	-1	2,318	-0.04%
2022/02/23	5	21.10	7	21.19	21.05	-2	2,286	-0.09%
2022/02/22	0	0.00	1	20.90	21.20	-1	2,230	-0.04%
2022/02/18	1	19.25	0	0.00	19.35	1	1,980	0.05%
2022/02/15	1	19.35	0	0.00	19.20	1	2,082	0.05%
2022/02/10	0	0.00	0.3	20.30	20.35	-0.3	2,257	-0.01%
2022/01/20	0	0.00	0.5	20.00	20.05	-0.5	2,446	-0.02%
2022/01/19	1	19.65	0	0.00	19.60	1	2,437	0.04%
2022/01/13	0	0.00	10	20.50	20.35	-10	2,595	-0.39%
2022/01/12	10	20.00	0	0.00	19.95	10	2,597	0.38%
2022/01/10	1	20.15	0	0.00	20.20	1	2,613	0.04%
2022/01/03	1	21.10	0	0.00	21.20	1	2,720	0.04%
2021/12/27	1	21.35	0	0.00	21.35	1	2,858	0.03%
2021/12/21	1	21.90	2	22.00	22.45	-1	2,987	-0.03%
2021/12/20	1	22.45	0	0.00	22.45	1	2,998	0.03%
2021/12/15	2	22.70	0	0.00	22.55	2	3,078	0.06%
2021/12/14	3	22.70	0	0.00	22.60	3	3,209	0.09%
2021/12/13	0	0.00	1	22.55	22.55	-1	3,373	-0.03%
2021/12/07	0	0.00	1	22.50	22.60	-1	4,084	-0.02%
2021/11/29	2	20.78	0	0.00	20.80	2	4,605	0.04%
2021/11/25	5	22.80	26	23.53	22.75	-21	5,144	-0.41%
2021/11/15	20	22.60	0	0.00	22.00	20	5,368	0.37%
2021/11/12	1	21.55	0	0.00	21.65	1	5,424	0.02%
2021/11/11	0	0.00	1	21.75	21.50	-1	5,461	-0.02%
2021/11/10	0	0.00	10	21.61	21.30	-10	5,424	-0.18%
2021/11/09	10	21.85	0	0.00	21.85	10	5,472	0.18%
2021/11/08	0	0.00	2	21.73	21.55	-2	5,477	-0.04%
2021/11/05	1	20.50	0	0.00	20.55	1	5,445	0.02%
2021/11/02	1	20.90	0	0.00	20.35	1	5,609	0.02%
2021/10/25	0	0.00	2	21.35	21.50	-2	6,229	-0.03%
2021/10/22	1	20.80	1	21.50	21.15	0	6,406	0.00%
2021/10/21	5	22.38	1	21.90	22.25	4	6,505	0.06%
2021/10/15	0	0.00	2	20.55	20.85	-2	7,524	-0.03%
2021/10/13	0	0.00	3	20.45	20.05	-3	8,545	-0.04%
2021/10/07	1	20.75	0	0.00	20.95	1	9,363	0.01%
2021/09/27	0	0.00	3	24.10	23.40	-3	14,104	-0.02%
2021/09/24	3	23.85	0	0.00	23.85	3	15,129	0.02%
2021/09/22	1	23.80	1	23.80	23.80	0	16,864	0.00%
2021/09/16	1	26.05	2	25.48	25.35	-1	17,519	-0.01%
2021/09/15	0	0.00	1	24.90	25.20	-1	17,415	-0.01%
2021/09/14	1	25.55	0	0.00	25.70	1	17,573	0.01%
2021/09/13	21.5	26.16	19	26.61	26.35	2.5	17,574	0.01%
2021/09/10	18	25.14	18	25.02	25.05	0	17,115	0.00%
2021/09/08	3	24.93	7	24.09	23.80	-4	16,936	-0.02%
2021/09/07	0	0.00	2	24.05	23.75	-2	16,763	-0.01%
2021/09/06	2	24.80	0	0.00	24.30	2	16,726	0.01%
2021/09/03	0	0.00	21	24.76	24.60	-21	16,653	-0.13%
2021/09/02	1	25.10	0	0.00	24.75	1	16,563	0.01%
2021/09/01	4	25.78	3	26.05	25.90	1	16,478	0.01%
2021/08/30	8	24.20	8	24.36	23.95	0	15,885	0.00%
2021/08/26	3	24.40	3	23.60	23.05	0	15,825	0.00%
2021/08/24	4	22.35	0	0.00	22.75	4	15,822	0.03%
2021/08/23	7	22.39	7	21.98	22.55	0	15,888	0.00%
2021/08/19	1	20.75	0	0.00	20.70	1	16,115	0.01%
2021/08/11	2	23.90	1	22.75	22.85	1	15,976	0.01%
2021/08/10	1	24.85	0	0.00	23.45	1	15,967	0.01%
2021/08/09	5.5	25.05	5	24.50	24.50	0.5	15,973	0.00%
2021/08/06	0.5	24.50	0	0.00	24.50	0.5	16,014	0.00%
2021/08/05	6	24.54	5	25.15	24.50	1	16,087	0.01%
2021/08/04	2	26.23	0	0.00	25.80	2	16,209	0.01%
2021/07/30	5	26.71	6	26.89	26.00	-1	17,130	-0.01%
2021/07/29	2	26.78	2	26.98	26.85	0	17,412	0.00%
2021/07/28	2	26.65	0	0.00	25.65	2	17,922	0.01%
2021/07/27	0	0.00	2	25.50	25.35	-2	17,947	-0.01%
2021/07/26	2	26.60	0	0.00	26.35	2	18,560	0.01%
2021/07/23	2	27.20	2	26.95	26.30	0	18,804	0.00%
2021/07/22	0	0.00	10	25.44	25.30	-10	18,623	-0.05%
2021/07/21	10	28.95	29	29.14	26.00	-19	18,447	-0.10%
2021/07/20	77	28.68	47	28.61	28.20	30	17,911	0.17%
2021/07/19	3	28.35	11	28.60	28.95	-8	17,300	-0.05%
2021/07/16	16	26.84	5	26.80	26.35	11	17,316	0.06%
2021/07/15	4	25.48	2	25.35	26.50	2	17,134	0.01%
2021/07/14	1	24.50	24	25.56	24.10	-23	16,955	-0.14%
2021/07/13	13	27.11	8	27.77	26.75	5	16,875	0.03%
2021/07/12	2	28.88	26.5	29.44	29.70	-24.5	16,667	-0.15%
2021/07/09	53	27.89	15	27.84	27.00	38	16,221	0.23%
2021/07/08	8	27.00	8	27.31	27.90	0	15,633	0.00%
2021/07/07	5	26.07	5	26.13	25.40	0	15,081	0.00%
2021/07/06	20	27.18	10	27.45	26.80	10	14,806	0.07%
2021/07/05	51	27.65	55	27.80	28.25	-4	14,347	-0.03%
2021/07/02	3	22.43	4	23.93	25.70	-1	13,937	-0.01%
2021/07/01	32	25.15	34	24.75	23.40	-2	13,299	-0.02%
2021/06/30	27	25.04	26	25.22	25.70	1	12,611	0.01%
2021/06/29	11	22.68	23	23.05	23.40	-12	12,068	-0.10%
2021/06/28	4	20.20	3	20.57	21.30	1	11,061	0.01%
2021/06/25	20	19.66	20	19.63	19.40	0	10,780	0.00%
2021/06/24	2	18.40	0	0.00	18.45	2	10,268	0.02%
2021/06/23	6	18.20	0	0.00	17.75	6	10,220	0.06%
2021/06/22	0	0.00	18	17.82	17.80	-18	10,043	-0.18%
2021/06/02	6	17.92	4	18.04	17.90	2	9,949	0.02%
2021/06/01	0	0.00	6	17.30	17.35	-6	9,924	-0.06%
2021/05/31	11	17.58	11	17.96	17.35	0	9,969	0.00%
2021/05/28	8	17.09	4	17.04	17.20	4	9,866	0.04%
2021/05/27	10	16.56	2	16.20	16.10	8	9,747	0.08%
2021/05/25	0	0.00	3	15.50	15.40	-3	9,760	-0.03%
2021/05/21	0	0.00	16	16.11	16.05	-16	9,991	-0.16%
2021/05/20	12	15.58	0	0.00	15.20	12	10,184	0.12%
2021/05/19	16	16.24	10	16.45	16.40	6	10,289	0.06%
2021/05/14	0	0.00	2	15.30	15.55	-2	10,867	-0.02%
2021/05/13	0	0.00	1	16.55	16.50	-1	10,960	-0.01%
2021/05/12	5	18.50	10	19.79	18.30	-5	11,111	-0.04%
2021/05/11	23	21.37	22	22.11	20.30	1	11,210	0.01%
2021/05/10	34	20.54	37	21.18	21.35	-3	11,025	-0.03%
2021/05/07	0	0.00	2	19.85	19.70	-2	11,106	-0.02%
2021/05/06	3	20.95	92	21.27	20.00	-89	11,081	-0.80%
2021/05/05	134	20.58	22	20.78	20.50	112	10,674	1.05%	大買/鉅額交易
2021/05/04	2	19.90	0	0.00	19.85	2	10,120	0.02%
2021/05/03	14	22.04	6	22.36	22.05	8	9,971	0.08%
2021/04/29	5	20.08	3	20.50	20.50	2	9,220	0.02%
2021/04/22	2	19.71	6	20.70	19.25	-4	8,774	-0.05%
2021/04/21	1	19.30	0	0.00	20.00	1	8,410	0.01%
2021/04/20	5	19.90	11	19.70	19.80	-6	8,279	-0.07%
2021/04/19	6	20.20	0	0.00	20.45	6	8,262	0.07%
2021/04/16	5	20.44	6	20.31	19.95	-1	8,084	-0.01%
2021/04/15	68	19.36	70	19.76	19.85	-2	7,951	-0.03%
2021/04/14	0	0.00	2	18.95	18.35	-2	7,853	-0.03%
2021/04/13	0	0.00	1	18.35	18.50	-1	7,926	-0.01%
2021/04/12	0	0.00	7	19.40	19.25	-7	7,975	-0.09%
2021/04/09	8	19.38	3	19.48	19.55	5	7,956	0.06%
2021/04/08	15	19.95	11	19.96	20.10	4	7,894	0.05%
2021/04/07	2	18.95	5	19.18	18.85	-3	7,808	-0.04%
2021/04/06	13	19.45	4	19.40	19.55	9	7,882	0.11%
2021/04/01	0	0.00	4	18.95	18.95	-4	7,638	-0.05%
2021/03/29	0	0.00	2	18.15	18.05	-2	7,739	-0.03%
2021/03/19	3	18.27	0	0.00	18.20	3	9,020	0.03%
2021/03/18	0	0.00	1	18.00	18.35	-1	9,057	-0.01%
2021/03/10	0	18.50	0	0.00	18.25	0	9,375	0.00%
2021/03/09	2	17.90	1	18.20	17.90	1	9,361	0.01%
2021/03/08	3	17.50	1	17.85	17.70	2	9,318	0.02%
2021/03/05	1	17.50	0	0.00	17.00	1	9,307	0.01%
2021/03/03	0	0.00	27	18.98	19.00	-27	9,170	-0.29%
2021/03/02	0	0.00	14	19.35	19.00	-14	9,138	-0.15%
2021/02/26	0	0.00	50	19.96	19.40	-50	9,089	-0.55%
2021/02/23	0	0.00	15	20.51	20.40	-15	8,908	-0.17%
2021/02/22	8	21.22	0	0.00	20.50	8	8,881	0.09%
2021/02/19	11	20.49	18	20.20	20.50	-7	8,750	-0.08%
2021/02/18	41	20.17	6	20.29	20.30	35	8,673	0.40%
2021/02/17	31	19.30	8	18.96	19.20	23	8,467	0.27%
2021/02/04	11	17.89	0	0.00	17.65	11	8,041	0.14%
2021/02/03	28	18.14	53	18.04	18.15	-25	7,814	-0.32%
2021/02/02	27	18.00	9	17.33	17.80	18	7,513	0.24%
2021/02/01	10	16.92	6	16.77	17.30	4	7,184	0.06%
2021/01/29	0	0.00	17	16.95	17.25	-17	6,736	-0.25%
2021/01/28	2	15.75	5	15.82	15.70	-3	6,273	-0.05%
2021/01/27	3	15.82	5	15.72	15.45	-2	6,141	-0.03%
2021/01/26	0	0.00	1	15.25	15.45	-1	6,053	-0.02%
2021/01/25	1	14.80	0	0.00	14.80	1	5,864	0.02%
2021/01/13	0	0.00	1	14.75	14.70	-1	5,516	-0.02%
2021/01/12	1	14.95	0	0.00	14.25	1	5,472	0.02%
2021/01/08	13	16.17	3	15.10	15.55	10	5,332	0.19%
2021/01/07	3	16.35	14	16.15	16.35	-11	5,078	-0.22%
2021/01/06	2	16.15	32	16.23	15.30	-30	4,837	-0.62%
2021/01/05	0	0.00	10	16.23	15.65	-10	4,663	-0.21%
2021/01/04	5	15.47	0	0.00	15.50	5	4,529	0.11%
2020/12/30	70	16.05	26	16.15	15.60	44	4,389	1.00%
2020/12/29	9	15.82	4	15.68	15.45	5	4,154	0.12%
2020/12/28	3	15.53	0	0.00	15.60	3	3,966	0.08%
2020/12/25	0	0.00	8	16.15	16.20	-8	3,824	-0.21%
2020/12/24	3	14.80	0	0.00	14.85	3	3,547	0.08%
2020/12/22	7	14.41	1	15.70	14.60	6	3,383	0.18%
2020/12/21	16	16.03	31	15.84	15.90	-15	3,177	-0.47%
2020/12/18	4	14.98	0	0.00	15.15	4	2,860	0.14%
2020/12/17	28	15.26	2	15.33	15.10	26	2,734	0.95%
2020/12/16	0	0.00	12	15.17	15.55	-12	2,477	-0.48%
2020/12/15	53	14.59	52	14.44	14.15	1	2,259	0.04%
2020/12/14	13	13.88	5	13.55	13.95	8	1,878	0.43%
2020/12/11	5	12.90	3	12.80	12.90	2	1,771	0.11%
2020/12/10	9	14.00	55	14.08	14.10	-46	1,628	-2.83%
2020/12/09	1	12.90	0	0.00	12.85	1	1,304	0.08%
2020/12/03	0	0.00	2	12.50	12.40	-2	1,269	-0.16%
2020/12/01	2	13.18	0	0.00	13.05	2	1,236	0.16%
2020/11/24	53	13.45	3	13.05	12.60	50	1,147	4.36%
2020/11/19	59	13.53	0	0.00	13.40	59	1,038	5.68%
2020/11/18	0	0.00	1	12.80	13.20	-1	896	-0.11%
2020/11/13	1	10.15	1	9.85	10.90	0	576	0.00%
2020/11/12	0	0.00	1	10.50	10.60	-1	531	-0.19%
2020/09/25	2	8.64	0	0.00	8.60	2	449	0.44%
2020/09/17	0	0.00	1	9.54	9.61	-1	424	-0.24%
2020/09/08	0	0.00	3	10.58	10.40	-3	411	-0.73%
2020/09/07	0	0.00	1	10.55	10.50	-1	402	-0.25%
2020/09/01	0	0.00	1	9.89	9.94	-1	363	-0.28%
2020/08/28	0	0.00	1	10.15	9.87	-1	324	-0.31%
2020/08/27	3	9.62	0	0.00	9.68	3	279	1.07%
2020/07/28	0	0.00	2	7.87	7.70	-2	209	-0.96%
2020/06/29	3	8.31	0	0.00	8.30	3	272	1.10%
2020/06/19	3	8.62	0	0.00	8.68	3	281	1.06%
2020/03/30	0	0.00	1	7.00	7.20	-1	843	-0.12%
2020/03/25	1	6.75	0	0.00	7.15	1	859	0.12%
2020/01/13	0	0.00	9	9.44	10.10	-9	230	-3.90%
2019/12/17	9	9.00	0	0.00	9.03	9	206	4.37%
2019/07/23	0	0.00	2	10.00	9.98	-2	332	-0.60%
2019/07/16	0	0.00	3	9.39	9.40	-3	274	-1.09%
2019/07/12	3	9.86	0	0.00	9.58	3	236	1.27%
2018/10/29	0	0.00	5	8.00	8.05	-5	328	-1.52%
2018/08/09	0	0.00	4	11.55	11.45	-4	722	-0.55%
2018/08/07	4	11.50	0	0.00	11.55	4	730	0.55%
2018/07/30	0	0.00	4	11.35	11.30	-4	718	-0.56%
2018/07/26	4	11.70	0	0.00	11.30	4	717	0.56%
2018/07/05	2	11.00	0	0.00	11.05	2	807	0.25%
2018/06/08	0	0.00	1	13.95	13.85	-1	964	-0.10%
2018/06/01	1	13.95	0	0.00	14.05	1	852	0.12%
2018/04/27	0	0.00	1	13.20	13.30	-1	1,223	-0.08%
2018/04/20	3	14.20	2	14.20	14.05	1	1,338	0.07%
2018/03/02	1	17.50	0	0.00	16.95	1	2,885	0.03%
2018/03/01	0	0.00	150	16.47	16.95	-150	2,797	-5.36%	大賣/鉅額交易
2018/02/23	0	0.00	20	16.83	16.70	-20	2,807	-0.71%
2018/02/12	0	0.00	112	15.29	15.30	-112	2,806	-3.99%	大賣/鉅額交易
2018/02/09	0	0.00	100	15.04	15.25	-100	2,830	-3.53%
2018/02/07	10	16.10	0	0.00	15.90	10	2,900	0.34%
2018/02/06	1	15.70	0	0.00	15.50	1	3,028	0.03%
2018/01/31	2	17.00	0	0.00	17.10	2	3,175	0.06%
2018/01/30	0	0.00	10	17.55	17.30	-10	3,186	-0.31%
2018/01/25	20	17.40	9	17.46	17.30	11	3,534	0.31%
2018/01/23	1	16.65	0	0.00	16.70	1	3,656	0.03%
2018/01/19	2	17.20	5	17.10	16.95	-3	3,707	-0.08%
2018/01/18	2	17.48	1	17.25	17.20	1	3,742	0.03%
2018/01/17	8	17.21	0	0.00	17.30	8	3,948	0.20%
2018/01/16	2	17.88	2	18.00	17.90	0	3,965	0.00%
2018/01/15	0	0.00	5	18.00	17.90	-5	3,963	-0.13%
2018/01/12	91	19.30	6	19.60	19.10	85	3,855	2.20%
2018/01/11	0	0.00	80	19.15	18.85	-80	3,730	-2.14%
2018/01/10	0	0.00	5	18.93	18.85	-5	3,689	-0.14%
2018/01/09	119	19.16	20	19.10	19.00	99	3,714	2.67%	大買/
2018/01/08	168	18.87	0	0.00	19.25	168	3,561	4.72%	大買/鉅額交易
2018/01/03	0	0.00	1	17.95	17.90	-1	3,271	-0.03%
2018/01/02	5	18.20	5	18.32	18.10	0	3,251	0.00%