全訊 (5222)-日盛-復興券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▲0.5
漲幅
+0.31%
成交量
332張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	25	189.92	22	191.36	191.50	3	1,840	0.16%
2023/04/06	7	184.86	5	183.20	182.00	2	1,664	0.12%
2023/03/31	3	183.33	0	0.00	183.50	3	1,615	0.19%
2023/03/29	0	0.00	8	190.00	187.50	-8	1,527	-0.52%
2023/03/28	12	198.58	20	193.98	185.00	-8	1,426	-0.56%
2023/03/27	2	189.50	33	195.48	196.50	-31	1,222	-2.54%
2023/03/24	58	178.33	34	177.76	179.00	24	1,151	2.08%
2023/03/23	26	166.21	27	162.20	167.00	-1	965	-0.10%
2023/03/22	0	0.00	5	152.00	152.00	-5	841	-0.59%
2023/03/17	3	148.83	12	146.17	149.50	-9	839	-1.07%
2023/03/16	11	144.45	0	0.00	144.00	11	830	1.32%
2023/03/14	2	145.00	2	145.25	145.00	0	896	0.00%
2023/03/10	11	149.41	0	0.00	148.00	11	940	1.17%
2023/03/09	5	152.50	0	0.00	152.50	5	930	0.54%
2023/03/07	2	150.75	0	0.00	149.50	2	919	0.22%
2023/02/22	1	148.50	7	154.21	148.50	-6	865	-0.69%
2023/02/21	9	156.06	4	155.38	157.00	5	825	0.61%
2023/02/20	2	145.75	4	148.38	146.50	-2	757	-0.26%
2023/02/17	1	142.50	0	0.00	142.00	1	726	0.14%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	3	144.33	2	146.00	145.00	1	707	0.14%
2023/02/14	0	0.00	9	148.06	149.50	-9	689	-1.30%
2023/02/13	9	146.11	3	149.50	143.50	6	650	0.92%
2023/02/10	4	145.88	0	0.00	146.00	4	598	0.67%
2023/02/08	0	0.00	1	139.50	140.50	-1	544	-0.18%
2023/02/06	0	0.00	1	145.50	143.50	-1	540	-0.19%
2023/01/31	2	141.25	0	0.00	140.50	2	528	0.38%
2023/01/09	0	0.00	1	142.50	139.50	-1	598	-0.17%
2023/01/05	1	141.50	0	0.00	142.00	1	588	0.17%
2022/12/22	0	0.00	1	137.50	137.50	-1	624	-0.16%
2022/12/13	1	143.50	2	139.75	140.50	-1	706	-0.14%
2022/12/07	0	0.00	3	144.50	143.00	-3	738	-0.41%
2022/12/05	1	152.50	0	0.00	152.50	1	725	0.14%
2022/12/02	1	140.00	0	0.00	139.00	1	681	0.15%
2022/12/01	1	138.00	0	0.00	136.00	1	698	0.14%
2022/11/22	1	137.00	0	0.00	137.50	1	790	0.13%
2022/11/16	1	139.00	1	134.50	134.00	0	764	0.00%
2022/11/14	0	0.00	2	128.50	129.00	-2	752	-0.27%
2022/10/24	0	0.00	1	127.50	124.50	-1	810	-0.12%
2022/10/21	1	129.00	0	0.00	123.50	1	801	0.12%
2022/10/12	1	120.00	0	0.00	123.50	1	766	0.13%
2022/09/26	0	0.00	1	140.50	140.50	-1	730	-0.14%
2022/09/06	25	152.70	27	151.11	152.50	-2	545	-0.37%
2022/09/05	2	146.50	0	0.00	146.50	2	494	0.40%
2022/08/03	0	0.00	3	140.00	136.50	-3	435	-0.69%
2022/08/02	6	134.00	3	132.00	134.00	3	406	0.74%
2022/07/20	0	0.00	1	135.50	133.50	-1	362	-0.28%
2022/07/18	1	134.50	0	0.00	134.00	1	365	0.27%
2022/07/08	1	140.50	0	0.00	134.00	1	358	0.28%
2022/06/14	0	0.00	18	135.69	138.50	-18	322	-5.58%
2022/06/02	0	0.00	1	143.50	145.00	-1	293	-0.34%
2022/05/30	0	0.00	1	130.50	133.00	-1	272	-0.37%
2022/05/25	1	121.50	0	0.00	121.50	1	298	0.33%
2022/05/17	0	0.00	1	129.50	131.50	-1	311	-0.32%
2022/05/12	0	0.00	2	119.00	118.00	-2	309	-0.65%
2022/05/03	1	127.00	0	0.00	129.50	1	319	0.31%
2022/04/27	0	0.00	0.9	121.92	124.00	-0.9	325	-0.29%
2022/04/25	0	0.00	0	131.50	130.50	0	327	0.00%
2022/04/22	0	0.00	2	138.50	138.50	-2	330	-0.61%
2022/04/21	0	0.00	2	143.50	142.00	-2	356	-0.56%
2022/04/20	0	0.00	0	144.00	142.00	0	371	0.00%
2022/04/19	1	143.00	0	147.00	143.50	1	378	0.26%
2022/04/18	0	0.00	0	143.50	143.00	0	395	0.00%
2022/04/15	0	0.00	0	149.00	146.00	0	401	0.00%
2022/04/14	0	0.00	0	151.00	149.00	0	420	0.00%
2022/04/13	0	0.00	0	149.50	149.00	0	436	0.00%
2022/04/12	0	0.00	0	147.00	147.00	0	441	0.00%
2022/04/11	0	0.00	0	148.50	147.00	0	446	0.00%
2022/04/08	0	0.00	0	152.00	151.00	0	450	0.00%
2022/04/07	0	0.00	0	153.00	151.50	0	456	0.00%
2022/04/06	0	0.00	0	155.50	155.50	0	467	0.00%
2022/04/01	0	0.00	0	159.00	159.00	0	471	0.00%
2022/03/31	0.2	161.50	0	0.00	162.00	0.2	474	0.03%
2022/03/25	0	0.00	1	165.00	164.00	-1	496	-0.20%
2022/03/24	0	0.00	1	166.00	164.00	-1	497	-0.20%
2022/03/23	1	169.00	1	170.00	167.50	0	498	0.00%
2022/03/22	1	168.00	1	171.00	169.00	0	503	0.00%
2022/03/21	3	168.50	1	168.00	172.00	2	505	0.40%
2022/03/17	0	0.00	1	154.00	154.00	-1	514	-0.19%
2022/03/16	0	0.00	2	148.50	150.00	-2	521	-0.38%
2022/03/15	1	150.00	0	0.00	149.00	1	539	0.19%
2022/03/10	0	0.00	1	162.50	160.50	-1	591	-0.17%
2022/03/09	0.1	156.00	0	0.00	155.00	0.1	600	0.02%
2022/03/08	1	154.00	0	0.00	154.50	1	625	0.16%
2022/03/07	1	160.00	0	0.00	158.00	1	630	0.16%
2022/03/03	2	175.25	1	174.00	171.50	1	655	0.15%
2022/03/02	1	174.00	1.1	171.52	179.00	-0.1	687	-0.01%
2022/03/01	1	162.00	1	168.00	168.00	0	712	0.00%
2022/02/25	1	152.50	0	0.00	153.00	1	749	0.13%
2022/02/24	0.1	149.15	1	151.00	148.00	-0.9	819	-0.11%
2022/02/22	0.1	157.50	0	0.00	156.00	0.1	854	0.01%
2022/02/14	0.2	159.02	0	0.00	157.50	0.2	1,220	0.01%
2022/02/11	0.1	162.50	0	0.00	162.50	0.1	1,280	0.00%
2022/02/08	1	166.00	0	0.00	166.00	1	1,389	0.07%
2022/01/26	0	0.00	0.1	162.50	160.00	-0.1	1,507	-0.01%
2022/01/24	0.1	164.00	0	0.00	165.00	0.1	1,703	0.00%
2022/01/21	0.1	165.78	0.1	165.50	164.00	0	1,759	0.00%
2022/01/20	0.1	170.00	0	0.00	170.50	0.1	1,805	0.01%
2022/01/17	0.1	170.00	1	171.00	172.00	-1	1,967	-0.05%
2022/01/14	2.1	161.75	0	0.00	165.00	2.1	2,027	0.10%
2022/01/12	0	0.00	1	177.00	179.50	-1	2,072	-0.05%
2022/01/11	1	184.50	2	182.75	180.00	-1	2,074	-0.05%
2022/01/10	0	0.00	2	186.25	189.00	-2	2,086	-0.10%
2022/01/07	0	0.00	6	190.42	190.00	-6	2,090	-0.29%
2022/01/05	1	204.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	0	0.00	1	207.50	207.00	-1	2,111	-0.05%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/23	5	212.30	0	0.00	212.00	5	2,118	0.24%
2021/12/22	0	0.00	1	205.00	205.50	-1	2,116	-0.05%
2021/12/13	1	210.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	3	216.17	0	0.00	213.50	3	2,110	0.14%
2021/12/09	3	217.67	0	0.00	214.00	3	2,103	0.14%
2021/12/08	1	220.00	1	219.00	219.00	0	2,087	0.00%
2021/12/03	0	0.00	1	208.00	207.00	-1	2,037	-0.05%
2021/12/02	2	203.00	3	203.00	201.50	-1	2,036	-0.05%
2021/11/29	1.1	201.16	1	207.00	208.50	0.1	1,985	0.00%
2021/11/26	2.1	211.94	0	0.00	204.50	2.1	1,962	0.11%
2021/11/25	2.1	217.11	0	0.00	216.00	2.1	1,924	0.11%
2021/11/24	5	226.50	0	0.00	226.50	5	1,881	0.27%
2021/11/23	4	228.38	1	227.50	225.00	3	1,835	0.16%
2021/11/18	4	220.00	2	221.50	216.50	2	1,726	0.12%
2021/11/17	1	223.50	3	229.67	229.50	-2	1,658	-0.12%
2021/11/16	0	0.00	11	216.05	214.00	-11	1,591	-0.69%
2021/11/15	1	219.00	0	0.00	217.50	1	1,553	0.06%
2021/11/12	0	0.00	1	218.00	218.00	-1	1,499	-0.07%
2021/11/11	0	0.00	2	209.75	212.00	-2	1,441	-0.14%
2021/11/10	1	197.50	5	189.90	201.00	-4	1,358	-0.29%
2021/11/09	4	184.00	0	0.00	183.00	4	1,302	0.31%
2021/11/08	7	187.14	71	186.82	188.00	-64	1,278	-5.00%
2021/11/05	3	196.17	0	0.00	194.00	3	1,238	0.24%
2021/11/04	56	206.63	1	208.50	201.00	55	1,209	4.55%
2021/11/03	20	198.13	2	199.25	207.50	18	1,174	1.53%
2021/11/02	4	207.38	1	213.50	206.00	3	1,099	0.27%
2021/11/01	1	182.50	0	0.00	196.00	1	977	0.10%
2021/10/29	4	183.13	1	191.00	178.50	3	918	0.33%
2021/10/28	29	190.45	0.3	193.00	189.00	28.7	877	3.27%
2021/10/27	3	179.83	1	190.00	190.00	2	826	0.24%
2021/10/26	3	183.67	5.2	182.42	185.00	-2.2	766	-0.29%