撼訊 (6150)-日盛-復興券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.4
漲跌
▲0.4
漲幅
+0.51%
成交量
265張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	78.00	78.30	-1	1,891	-0.05%
2023/03/30	1	75.60	0	0.00	76.00	1	1,920	0.05%
2023/03/29	0	0.00	15	74.75	74.80	-15	1,964	-0.76%
2023/03/10	0	0.00	3	76.17	73.80	-3	3,162	-0.09%
2023/03/03	1	78.90	0	0.00	78.70	1	3,301	0.03%
2023/03/01	1	78.60	0	0.00	79.00	1	3,355	0.03%
2023/02/24	16	80.06	15	82.40	80.40	1	3,355	0.03%
2023/02/23	4	81.15	5	81.24	81.40	-1	3,310	-0.03%
2023/02/21	1	81.20	0	0.00	80.50	1	3,332	0.03%
2023/02/09	0	0.00	2	79.30	79.30	-2	3,947	-0.05%
2023/02/08	2	80.70	0	0.00	80.00	2	3,962	0.05%
2023/02/03	3	80.10	6	80.53	79.00	-3	4,031	-0.07%
2023/02/02	3	81.53	0	0.00	81.60	3	4,143	0.07%
2023/01/30	2	81.15	5	81.12	80.80	-3	4,860	-0.06%
2023/01/16	4	74.68	2	74.50	75.70	2	4,832	0.04%
2023/01/10	3	74.93	0	0.00	73.10	3	4,914	0.06%
2023/01/09	1	74.70	0	0.00	74.70	1	4,901	0.02%
2023/01/06	3	73.80	3	73.30	73.80	0	4,884	0.00%
2023/01/04	1	72.20	1	72.50	74.20	0	4,830	0.00%
2023/01/03	0	0.00	2	73.50	72.50	-2	4,789	-0.04%
2022/12/30	3	69.93	4	70.15	69.20	-1	4,642	-0.02%
2022/12/29	1	71.50	0	0.00	70.40	1	4,615	0.02%
2022/12/20	1	80.00	1	79.00	72.40	0	4,463	0.00%
2022/12/19	0	0.00	1	76.70	77.40	-1	4,277	-0.02%
2022/12/16	10	79.18	8	78.94	78.90	2	4,234	0.05%
2022/12/15	4	78.88	8	79.86	81.00	-4	4,075	-0.10%
2022/12/14	0	0.00	2	71.85	74.20	-2	3,547	-0.06%
2022/12/13	0	0.00	1	67.60	67.50	-1	3,440	-0.03%
2022/12/06	6	69.52	1	70.60	67.20	5	3,419	0.15%
2022/12/05	4	69.88	3	70.90	69.10	1	3,379	0.03%
2022/12/02	1	67.70	0	0.00	66.60	1	3,274	0.03%
2022/12/01	1	67.20	0	0.00	68.40	1	3,249	0.03%
2022/11/30	2	65.45	0	0.00	65.30	2	3,210	0.06%
2022/11/28	1	65.50	1	65.70	65.60	0	3,197	0.00%
2022/11/18	0	0.00	1	66.50	66.00	-1	3,048	-0.03%
2022/11/17	1	65.50	0	0.00	65.40	1	2,984	0.03%
2022/11/14	2	61.10	2	61.50	62.90	0	2,819	0.00%
2022/11/11	1	64.20	1	63.30	61.40	0	2,801	0.00%
2022/11/10	1	60.90	0	0.00	60.90	1	2,766	0.04%
2022/11/09	1	62.60	3	63.13	63.50	-2	2,727	-0.07%
2022/11/08	3	69.50	0	0.00	63.60	3	2,648	0.11%
2022/11/07	1	64.90	2	66.55	67.30	-1	2,379	-0.04%
2022/11/04	1	61.70	0	0.00	61.20	1	2,313	0.04%
2022/11/03	1	61.30	1	61.70	62.20	0	2,294	0.00%
2022/11/01	1	61.20	1	61.90	61.90	0	2,270	0.00%
2022/10/31	0	0.00	1	62.20	62.20	-1	2,230	-0.04%
2022/10/28	9	62.06	9	62.66	60.80	0	2,109	0.00%
2022/10/27	38	61.74	102	62.66	64.00	-64	2,019	-3.17%	大賣/
2022/10/26	70	59.11	6	58.82	61.10	64	1,559	4.10%
2022/10/25	1	53.70	4	55.58	55.80	-3	1,306	-0.23%
2022/10/24	2	54.30	0	0.00	53.50	2	1,314	0.15%
2022/10/21	3	52.30	3	52.93	53.80	0	1,320	0.00%
2022/10/20	33	55.73	34	55.24	54.00	-1	1,310	-0.08%
2022/10/19	3	51.43	2	51.33	53.30	1	1,143	0.09%
2022/10/18	1	49.20	2	49.20	48.50	-1	1,119	-0.09%
2022/10/17	3	45.18	3	45.80	47.20	0	1,131	0.00%
2022/10/14	0	0.00	1	47.30	47.90	-1	1,177	-0.08%
2022/10/13	2	47.03	0	0.00	44.25	2	1,316	0.15%
2022/10/12	1	47.10	1	47.70	48.00	0	1,398	0.00%
2022/10/11	1	48.60	3	48.00	47.65	-2	1,402	-0.14%
2022/10/06	1	53.00	0	0.00	52.40	1	1,424	0.07%
2022/10/05	1	54.20	0	0.00	52.60	1	1,450	0.07%
2022/10/04	0	0.00	1	52.20	52.80	-1	1,458	-0.07%
2022/10/03	1	50.80	1	52.30	51.20	0	1,461	0.00%
2022/09/30	1	51.00	0	0.00	51.80	1	1,465	0.07%
2022/09/20	0	0.00	2	58.00	57.70	-2	1,485	-0.13%
2022/09/14	1	60.90	0	0.00	61.30	1	1,512	0.07%
2022/09/07	0	0.00	4	54.00	55.70	-4	1,520	-0.26%
2022/09/06	2	56.00	6	56.30	55.20	-4	1,519	-0.26%
2022/09/05	5	60.02	2	58.50	58.50	3	1,535	0.20%
2022/08/31	1	61.30	1	62.60	62.00	0	1,536	0.00%
2022/08/30	0	0.00	2	61.60	61.60	-2	1,535	-0.13%
2022/08/29	6	60.57	4	60.75	60.80	2	1,531	0.13%
2022/08/24	1	62.50	0	0.00	61.70	1	1,520	0.07%
2022/08/23	2	62.30	2	62.90	62.80	0	1,526	0.00%
2022/08/22	2	65.00	4	65.33	64.60	-2	1,531	-0.13%
2022/08/19	3	67.13	0	0.00	66.30	3	1,548	0.19%
2022/08/18	0	0.00	1	67.00	67.20	-1	1,572	-0.06%
2022/08/17	4	65.60	4	66.00	66.20	0	1,572	0.00%
2022/08/16	4	66.48	3	67.23	65.90	1	1,581	0.06%
2022/08/15	6	66.53	1	66.70	67.10	5	1,580	0.32%
2022/08/10	0	0.00	2	61.70	61.80	-2	1,538	-0.13%
2022/08/09	2	63.60	0	0.00	63.30	2	1,540	0.13%
2022/07/28	1	65.10	1	65.60	66.00	0	1,440	0.00%
2022/07/21	3	72.80	3	74.47	72.70	0	1,313	0.00%
2022/07/20	1	74.20	0	0.00	74.30	1	1,287	0.08%
2022/07/19	0	0.00	1	69.20	69.60	-1	1,172	-0.09%
2022/07/13	1	60.30	0	0.00	57.60	1	1,101	0.09%
2022/06/30	1	77.50	0	0.00	75.10	1	1,224	0.08%
2022/06/21	0	0.00	1	81.00	80.50	-1	1,248	-0.08%
2022/06/17	1	83.60	0	0.00	83.30	1	1,289	0.08%
2022/06/10	0	0.00	2	95.80	96.00	-2	1,322	-0.15%
2022/06/09	0	0.00	3	97.10	96.70	-3	1,327	-0.23%
2022/06/02	2	99.70	0	0.00	98.20	2	1,452	0.14%
2022/05/31	0	0.00	1	98.20	99.00	-1	1,463	-0.07%
2022/05/30	2	95.20	0	0.00	97.90	2	1,476	0.14%
2022/05/26	1	91.60	0	0.00	90.20	1	1,528	0.07%
2022/05/18	0	0.00	2	107.00	105.50	-2	1,509	-0.13%
2022/05/16	0	0.00	3	103.50	103.00	-3	1,522	-0.20%
2022/05/11	0	0.00	2	101.75	101.00	-2	1,531	-0.13%
2022/05/09	4	111.38	0	0.00	105.50	4	1,597	0.25%
2022/05/06	2	111.00	3	112.83	114.00	-1	1,612	-0.06%
2022/05/05	2	115.25	2	116.50	114.50	0	1,607	0.00%
2022/05/03	2	113.00	0	0.00	112.00	2	1,603	0.12%
2022/04/29	0	0.00	1	115.00	111.00	-1	1,622	-0.06%
2022/04/27	3	107.00	0	0.00	109.50	3	1,616	0.19%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/21	0	0.00	3	126.67	127.00	-3	1,567	-0.19%
2022/04/19	3	124.33	5	125.10	123.00	-2	1,572	-0.13%
2022/04/14	3	125.17	1	125.00	125.00	2	1,619	0.12%
2022/04/12	0	0.00	1	119.00	123.00	-1	1,650	-0.06%
2022/04/11	1	120.50	0	0.00	120.00	1	1,643	0.06%
2022/04/07	0	0.00	1	138.00	133.00	-1	1,619	-0.06%
2022/03/30	0	0.00	1	151.00	149.50	-1	1,719	-0.06%
2022/03/28	1	151.50	1	152.50	153.50	0	1,943	0.00%
2022/03/25	1	153.00	0	0.00	149.00	1	1,942	0.05%
2022/03/23	0	0.00	2	151.00	152.00	-2	2,056	-0.10%
2022/03/21	1	153.00	0	0.00	155.00	1	2,082	0.05%
2022/03/17	1	156.00	0	0.00	156.00	1	2,210	0.05%
2022/03/16	1	149.00	1	151.00	150.00	0	2,491	0.00%
2022/03/10	1	155.00	1	157.50	154.00	0	2,902	0.00%
2022/03/07	0	0.00	1	148.00	149.00	-1	3,454	-0.03%
2022/03/04	2	156.50	0	0.00	156.00	2	3,643	0.05%
2022/03/03	2	160.00	2	162.00	161.00	0	3,668	0.00%
2022/03/02	1	161.00	1	162.00	165.50	0	3,729	0.00%
2022/02/24	0	0.00	1	145.00	145.00	-1	3,774	-0.03%
2022/02/11	11	159.00	11	160.77	160.00	0	4,267	0.00%
2022/02/09	1	160.50	1	161.50	166.00	0	4,773	0.00%
2022/01/24	2	142.00	2	146.50	152.00	0	4,985	0.00%
2022/01/21	0	0.00	1	152.00	151.50	-1	5,013	-0.02%
2022/01/19	2	160.50	2	161.00	161.50	0	5,133	0.00%
2022/01/04	1	178.00	0	0.00	180.00	1	6,593	0.02%
2021/12/27	5	183.00	0	0.00	181.00	5	6,647	0.08%
2021/12/24	0	0.00	2	189.75	187.50	-2	6,613	-0.03%
2021/12/23	4	188.25	2	187.50	187.00	2	6,564	0.03%
2021/12/22	0	0.00	2	188.75	186.50	-2	6,489	-0.03%
2021/12/20	20	183.75	28	180.11	179.00	-8	6,333	-0.13%
2021/12/17	1	181.00	4	182.00	183.00	-3	6,255	-0.05%
2021/12/16	15	184.50	25	182.18	181.00	-10	6,204	-0.16%
2021/12/15	4	179.88	3	180.50	183.50	1	6,175	0.02%
2021/12/14	9	177.22	11	178.77	180.50	-2	6,129	-0.03%
2021/12/13	6	182.17	7	185.79	182.00	-1	6,059	-0.02%
2021/12/10	36	193.90	29	192.31	182.00	7	5,943	0.12%
2021/12/09	14	191.82	12	194.67	195.00	2	5,640	0.04%
2021/12/08	26	191.44	32	192.64	190.00	-6	5,559	-0.11%
2021/12/07	11	189.55	10	191.00	190.00	1	5,406	0.02%
2021/12/06	3	183.67	4	187.50	193.00	-1	5,344	-0.02%
2021/12/03	42	187.83	46	189.35	191.50	-4	5,293	-0.08%
2021/12/02	17	180.03	18	177.83	183.50	-1	5,077	-0.02%
2021/12/01	33	173.06	34	171.78	177.00	-1	4,987	-0.02%
2021/11/30	11	174.95	7	175.93	175.50	4	4,867	0.08%
2021/11/29	9	156.44	7	156.93	161.00	2	4,674	0.04%
2021/11/26	12	162.92	10	165.60	160.50	2	4,658	0.04%
2021/11/25	2	163.25	2	161.50	161.50	0	4,575	0.00%
2021/11/24	1	162.00	0	0.00	162.00	1	4,486	0.02%
2021/11/22	3	157.33	0	0.00	158.00	3	4,446	0.07%
2021/11/19	2	159.25	1	160.50	159.00	1	4,441	0.02%
2021/11/18	2	155.25	2	156.50	156.50	0	4,460	0.00%
2021/11/17	4	155.50	9	153.89	157.00	-5	4,440	-0.11%
2021/11/16	1	160.50	1	163.00	157.50	0	4,387	0.00%
2021/11/12	2	167.25	2	167.25	164.50	0	4,295	0.00%
2021/11/11	9	163.89	2	165.25	163.00	7	4,223	0.17%
2021/11/10	12	166.00	0	0.00	163.00	12	4,140	0.29%
2021/11/09	2	174.00	1	170.00	166.50	1	4,040	0.02%
2021/11/08	7	164.43	3	165.83	163.50	4	3,798	0.11%
2021/11/05	3	157.33	2	157.50	160.00	1	3,556	0.03%
2021/10/26	1	171.50	13	162.04	157.50	-12	3,489	-0.34%
2021/10/25	7	173.21	1	175.50	175.00	6	3,305	0.18%
2021/10/22	14	167.86	15	168.27	171.50	-1	3,268	-0.03%
2021/10/21	6	170.83	17	175.09	166.50	-11	3,297	-0.33%
2021/10/20	13	169.65	0	0.00	168.50	13	3,144	0.41%
2021/10/19	9	167.44	9	168.11	168.50	0	3,000	0.00%
2021/10/18	2	168.50	3	165.83	168.50	-1	2,794	-0.04%
2021/10/15	1	145.00	1	146.00	154.00	0	2,589	0.00%
2021/10/12	20	138.50	20	141.75	135.00	0	2,391	0.00%
2021/10/08	1	137.00	1	134.00	134.00	0	2,341	0.00%
2021/10/07	2	137.25	2	137.25	136.50	0	2,337	0.00%
2021/09/28	0	0.00	1	122.00	121.00	-1	2,314	-0.04%
2021/09/15	8	134.00	0	0.00	134.00	8	2,492	0.32%
2021/09/13	2	134.50	0	0.00	134.50	2	2,597	0.08%
2021/09/10	0	0.00	1	137.50	138.00	-1	2,664	-0.04%
2021/09/09	0	0.00	5	133.00	137.50	-5	2,692	-0.19%
2021/09/08	0	0.00	3	136.67	134.50	-3	2,680	-0.11%
2021/09/07	2	145.75	1	144.50	146.50	1	2,631	0.04%
2021/09/06	1	150.50	1	147.50	144.00	0	2,650	0.00%
2021/08/24	1	152.50	1	151.00	147.00	0	2,934	0.00%
2021/08/12	2	140.75	1	141.00	140.00	1	2,819	0.04%
2021/08/09	2	161.50	29	159.00	157.50	-27	3,156	-0.86%
2021/08/06	4	168.63	10	165.30	157.00	-6	3,277	-0.18%
2021/08/05	5	162.80	0	0.00	161.50	5	3,235	0.15%
2021/08/02	2	157.50	2	157.25	160.00	0	3,502	0.00%
2021/07/30	0	0.00	1	146.00	153.00	-1	3,514	-0.03%
2021/07/29	1	147.50	1	145.50	146.00	0	3,574	0.00%
2021/07/27	4	164.38	2	157.75	140.50	2	3,679	0.05%
2021/07/23	0	0.00	1	143.50	142.00	-1	3,613	-0.03%
2021/07/22	0	0.00	1	143.50	139.00	-1	3,726	-0.03%
2021/07/19	0	0.00	1	147.00	144.50	-1	3,955	-0.03%
2021/07/15	1	141.00	0	0.00	141.00	1	3,939	0.03%
2021/07/12	0	0.00	1	145.50	145.00	-1	3,909	-0.03%
2021/07/08	1	152.50	0	0.00	149.00	1	3,900	0.03%
2021/07/07	1	148.00	0	0.00	150.50	1	3,900	0.03%
2021/07/06	1	157.00	0	0.00	151.00	1	3,899	0.03%
2021/06/29	0	0.00	0.1	142.50	142.50	-0.1	4,150	0.00%
2021/06/24	1	154.50	3	152.50	154.50	-2	4,081	-0.05%
2021/06/23	2	144.00	1	144.00	143.00	1	4,030	0.02%
2021/06/22	2	147.50	1	149.50	143.50	1	3,985	0.03%
2021/06/21	2	154.00	0	0.00	153.50	2	3,922	0.05%
2021/06/18	6	171.92	6	171.67	166.50	0	3,849	0.00%
2021/06/17	5	166.80	4	167.00	168.50	1	3,827	0.03%
2021/06/16	4	170.50	4	167.00	165.50	0	3,819	0.00%
2021/06/11	5	168.80	5	170.80	166.50	0	3,760	0.00%
2021/06/10	1	188.00	0	0.00	181.00	1	3,775	0.03%
2021/06/08	1	173.00	1	175.00	176.50	0	3,731	0.00%
2021/06/07	0	0.00	1	154.00	160.50	-1	3,699	-0.03%
2021/06/04	0.1	163.50	0	0.00	161.50	0.1	3,678	0.00%
2021/06/03	0	172.00	0	0.00	173.50	0	3,655	0.00%
2021/05/27	1	153.50	0	0.00	152.00	1	3,638	0.03%
2021/05/19	1	139.00	1	142.50	138.00	0	4,252	0.00%
2021/05/17	0.1	139.00	1	139.00	139.00	-0.9	3,894	-0.02%
2021/05/14	5	161.30	3	175.33	154.00	2	3,862	0.05%
2021/05/12	2	193.00	0	0.00	190.00	2	3,718	0.05%
2021/05/11	3	222.50	1	228.00	211.00	2	3,819	0.05%
2021/05/10	2	233.00	1	228.00	234.00	1	3,787	0.03%
2021/05/07	3	207.00	3	202.00	213.00	0	3,813	0.00%
2021/05/06	16	196.28	20	197.18	194.00	-4	3,752	-0.11%
2021/05/05	1	200.00	1	204.00	197.50	0	3,695	0.00%
2021/05/04	4	193.38	1	198.50	188.50	3	3,727	0.08%
2021/04/29	0	0.00	0.1	222.00	211.00	-0.1	3,725	0.00%
2021/04/28	1	233.00	0	0.00	222.00	1	3,678	0.03%
2021/04/27	1	231.00	0	0.00	217.00	1	3,643	0.03%
2021/04/26	3.1	214.42	4	216.88	220.00	-1	3,606	-0.03%
2021/04/23	0	0.00	5	194.20	200.00	-5	3,581	-0.14%
2021/04/22	3	182.67	0	0.00	182.00	3	3,495	0.09%
2021/04/16	1	243.00	0	0.00	243.00	1	3,492	0.03%
2021/04/14	0	0.00	1	197.00	215.50	-1	3,533	-0.03%
2021/04/13	0.1	240.00	0.3	215.00	214.00	-0.3	3,544	-0.01%
2021/04/09	4	189.50	3	192.00	200.00	1	3,557	0.03%
2021/04/08	0	0.00	4	202.00	197.00	-4	3,714	-0.11%
2021/04/07	0.1	201.50	0	0.00	202.00	0.1	3,660	0.00%
2021/04/01	0	0.00	1	163.00	167.50	-1	3,979	-0.03%
2021/03/31	3	152.50	0	0.00	152.50	3	4,130	0.07%
2021/03/26	4	129.50	0	0.00	131.00	4	4,117	0.10%
2021/03/16	0	0.00	4	127.25	124.50	-4	4,558	-0.09%
2021/03/15	0	0.00	1	141.50	133.50	-1	4,822	-0.02%
2021/03/11	0	0.00	4	127.00	129.50	-4	4,858	-0.08%
2021/03/08	0	0.00	1	122.00	117.00	-1	4,999	-0.02%
2021/03/02	0	0.00	1	117.50	114.50	-1	4,986	-0.02%
2021/02/26	1	117.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	1	122.50	2	123.50	121.00	-1	5,001	-0.02%
2021/02/24	24	114.60	23	112.30	115.00	1	4,884	0.02%
2021/02/23	4	117.63	10	118.10	112.50	-6	4,811	-0.12%
2021/02/19	1	110.00	6	113.50	113.50	-5	4,858	-0.10%
2021/02/05	15	85.60	15	84.03	85.70	0	5,089	0.00%
2021/02/04	12	86.20	10	86.44	85.60	2	5,255	0.04%
2021/02/03	36	86.22	36	84.47	84.40	0	5,638	0.00%
2021/02/02	20	85.04	20	82.40	82.40	0	5,957	0.00%
2021/02/01	1	91.40	0	0.00	91.40	1	5,780	0.02%
2021/01/29	7	97.77	13	98.89	101.50	-6	5,736	-0.10%
2021/01/27	5	96.38	2	98.55	96.50	3	5,619	0.05%
2021/01/26	13	98.15	10	97.10	97.80	3	5,605	0.05%
2021/01/25	6	92.88	6	95.57	98.20	0	5,504	0.00%
2021/01/21	5	96.94	5	97.56	98.00	0	5,498	0.00%
2021/01/20	12	100.98	8	102.14	97.20	4	5,535	0.07%
2021/01/19	9	112.28	10	110.90	108.00	-1	5,462	-0.02%
2021/01/18	9	118.39	4	120.63	112.50	5	5,457	0.09%
2021/01/13	1	108.50	0	0.00	108.50	1	5,682	0.02%
2021/01/12	1	110.00	2	106.00	108.00	-1	5,678	-0.02%
2021/01/11	2	118.00	0	0.00	116.50	2	5,670	0.04%
2021/01/08	0	0.00	1	125.00	121.00	-1	5,670	-0.02%
2021/01/07	3	117.33	0	0.00	117.50	3	5,660	0.05%
2021/01/04	20	139.00	0	0.00	137.00	20	5,640	0.35%
2020/12/31	6	136.00	5	143.00	135.00	1	5,629	0.02%
2020/12/30	6	141.92	2	143.00	142.00	4	5,459	0.07%
2020/12/29	39	139.86	22	142.00	142.50	17	5,358	0.32%
2020/12/28	47	138.61	79	140.16	144.00	-32	5,167	-0.62%
2020/12/25	46	144.03	45	132.28	131.00	1	4,941	0.02%
2020/12/23	0	0.00	2	132.00	132.00	-2	4,643	-0.04%
2020/12/18	2	131.00	0	0.00	125.00	2	4,630	0.04%
2020/12/11	0	0.00	1	111.00	109.00	-1	4,587	-0.02%
2020/12/10	14	119.21	23	123.09	116.50	-9	4,571	-0.20%
2020/12/09	24	132.73	13	130.85	121.50	11	4,192	0.26%
2020/12/08	13	127.81	7	132.79	134.50	6	3,903	0.15%
2020/12/07	15	118.77	19	120.76	122.50	-4	3,833	-0.10%
2020/12/04	2.1	109.57	1	109.02	111.50	1.1	3,828	0.03%
2020/11/27	0	0.00	3	93.90	95.00	-3	4,199	-0.07%
2020/11/24	0	0.00	1	95.50	95.50	-1	4,190	-0.02%
2020/11/20	1	96.79	0	0.00	94.00	1	4,171	0.02%
2020/11/19	3.1	103.40	4	105.50	104.00	-0.9	4,109	-0.02%
2020/11/18	0.1	97.50	1	97.50	97.50	-0.9	3,982	-0.02%
2020/11/17	0	0.00	0	93.00	88.70	0	3,889	0.00%
2020/11/16	0	0.00	8	83.71	89.90	-8	3,808	-0.21%
2020/11/13	6	77.09	7	79.73	82.00	-1	3,754	-0.03%
2020/11/12	33	74.86	32	74.31	74.60	1	3,670	0.03%
2020/11/11	25	72.91	17	74.27	75.70	8	3,475	0.23%
2020/11/10	18	71.47	14.1	71.76	73.30	3.9	3,045	0.13%
2020/11/05	0	0.00	16	54.68	55.20	-16	2,569	-0.62%
2020/10/30	1	56.50	1	55.90	56.20	0	2,562	0.00%
2020/10/29	17	56.93	3	56.53	57.20	14	2,556	0.55%
2020/10/28	1	55.26	0	0.00	55.00	1	2,477	0.04%
2020/10/23	1	55.00	1	54.40	55.40	0	2,610	0.00%
2020/10/22	0	0.00	3	54.47	54.50	-3	2,666	-0.11%
2020/10/12	0	0.00	1	51.30	50.50	-1	2,364	-0.04%
2020/09/30	1	50.00	2	49.80	49.75	-1	2,391	-0.04%
2020/09/18	0	0.00	1	52.30	51.80	-1	2,438	-0.04%
2020/09/16	1	52.60	1	52.70	52.20	0	2,436	0.00%
2020/09/11	2	52.25	0	0.00	52.10	2	2,415	0.08%
2020/09/09	1	57.20	0	0.00	57.00	1	2,314	0.04%
2020/09/08	4	57.80	3	58.00	58.60	1	2,237	0.04%
2020/09/07	0	0.00	1	57.10	55.00	-1	2,111	-0.05%
2020/09/04	4	50.55	2	50.90	52.10	2	2,083	0.10%
2020/09/03	6	55.77	40	55.56	54.20	-34	2,030	-1.67%
2020/08/25	2	49.18	2	49.18	49.30	0	1,881	0.00%
2020/08/24	1	46.80	0	0.00	48.50	1	1,950	0.05%
2020/08/21	0	0.00	1	46.40	46.50	-1	1,931	-0.05%
2020/08/10	10	47.35	0	0.00	47.65	10	1,722	0.58%
2020/08/06	5	49.75	0	0.00	49.10	5	1,800	0.28%
2020/08/05	5	48.80	0	0.00	48.80	5	1,785	0.28%
2020/08/04	0	0.00	1	49.00	48.85	-1	1,804	-0.06%
2020/08/03	15	54.17	0	0.00	53.00	15	1,802	0.83%
2020/07/30	10	53.73	10	53.64	53.10	0	1,772	0.00%
2020/07/29	21	54.88	21	54.74	53.80	0	1,784	0.00%
2020/07/28	4	49.79	1	51.50	51.80	3	1,620	0.19%
2020/07/10	0	0.00	5	48.90	48.60	-5	1,592	-0.31%
2020/07/09	0	0.00	1	50.90	49.60	-1	1,584	-0.06%
2020/07/08	2	50.00	0	0.00	50.70	2	1,600	0.12%
2020/07/07	0	0.00	1	50.50	51.60	-1	1,581	-0.06%
2020/06/11	1	53.20	0	0.00	51.40	1	1,420	0.07%
2020/06/09	0	0.00	3	51.40	51.30	-3	1,347	-0.22%
2020/06/02	0	0.00	1	52.90	52.00	-1	1,268	-0.08%
2020/05/27	1	48.80	0	0.00	48.55	1	1,061	0.09%
2020/05/25	0	0.00	2	47.85	47.35	-2	1,099	-0.18%
2020/05/14	1	53.50	1	53.80	53.70	0	1,094	0.00%
2020/05/12	0	0.00	14	51.50	50.30	-14	1,045	-1.34%
2020/05/11	2	51.80	21	51.78	52.60	-19	1,067	-1.78%
2020/05/08	2	52.80	0	0.00	52.80	2	1,125	0.18%
2020/05/06	0	0.00	16	49.72	48.90	-16	1,042	-1.54%
2020/05/05	0	0.00	22	50.89	49.25	-22	1,027	-2.14%
2020/04/30	0	0.00	15	45.20	45.50	-15	879	-1.70%
2020/04/29	0	0.00	1	43.25	43.80	-1	853	-0.12%
2020/04/28	1	42.15	0	0.00	41.80	1	829	0.12%
2020/04/16	0	0.00	1	43.00	42.80	-1	808	-0.12%
2020/04/15	1	45.30	1	45.10	43.85	0	811	0.00%
2020/03/20	9	32.67	0	0.00	31.60	9	946	0.95%
2020/03/18	0	0.00	2	35.20	34.20	-2	943	-0.21%
2020/03/16	2	42.08	1	38.70	38.70	1	925	0.11%
2020/03/12	0	0.00	7	47.26	47.30	-7	912	-0.77%
2020/03/10	4	52.20	0	0.00	53.80	4	898	0.45%
2020/02/24	0	0.00	2	61.80	62.20	-2	818	-0.24%
2020/02/21	0	0.00	30	61.70	61.80	-30	816	-3.67%
2020/02/20	2	62.90	0	0.00	62.70	2	813	0.25%
2020/02/14	30	65.60	9	64.50	64.60	21	799	2.63%
2020/02/13	11	62.74	2	62.55	63.40	9	747	1.20%
2020/02/12	3	63.70	29.2	63.46	63.70	-26.2	754	-3.47%
2020/02/11	48	62.02	36	62.90	63.00	12	710	1.69%
2020/02/10	15	57.86	0	0.00	59.50	15	611	2.45%
2020/02/06	1	56.00	1	56.10	55.30	0	598	0.00%
2020/02/04	0	0.00	1	52.00	51.90	-1	598	-0.17%
2020/02/03	1	50.10	0	0.00	50.30	1	615	0.16%
2020/01/30	0	0.00	5	58.20	56.80	-5	798	-0.63%
2020/01/10	1	63.80	0	0.00	62.60	1	881	0.11%
2020/01/08	5	68.56	1	68.10	66.60	4	858	0.47%
2020/01/07	7	69.13	0	0.00	67.00	7	834	0.84%
2020/01/02	1	67.70	2	67.85	66.80	-1	843	-0.12%
2019/12/27	1	64.40	0	0.00	64.30	1	877	0.11%
2019/11/13	1	66.50	0	0.00	66.60	1	1,080	0.09%
2019/11/05	2	68.00	1	67.90	67.80	1	1,178	0.08%
2019/10/29	6	74.43	7	73.94	70.00	-1	1,285	-0.08%
2019/10/28	1	70.90	3	72.20	72.20	-2	1,133	-0.18%
2019/10/23	0	0.00	1	67.50	66.60	-1	1,085	-0.09%
2019/10/22	0	0.00	1	66.50	67.50	-1	1,083	-0.09%
2019/10/18	0	0.00	2	66.10	66.00	-2	1,074	-0.19%
2019/10/17	2	66.30	0	0.00	65.90	2	1,069	0.19%
2019/10/16	6	66.30	0	0.00	65.90	6	1,067	0.56%
2019/10/14	0	0.00	1	67.60	67.20	-1	1,047	-0.10%
2019/10/09	1	69.00	0	0.00	69.00	1	1,017	0.10%
2019/10/08	1	67.60	0	0.00	67.90	1	1,096	0.09%
2019/10/01	3	60.43	0	0.00	61.80	3	1,450	0.21%
2019/09/27	8	60.49	4	59.53	60.60	4	1,441	0.28%
2019/09/26	0	0.00	13	64.04	63.50	-13	1,411	-0.92%
2019/09/25	0	0.00	6	66.70	66.70	-6	1,401	-0.43%
2019/09/02	0	0.00	7	68.36	68.20	-7	2,025	-0.35%
2019/08/29	1	67.60	0	0.00	67.60	1	2,039	0.05%
2019/08/27	1	69.80	1	68.90	68.90	0	2,055	0.00%
2019/08/26	1	69.10	2	68.50	69.10	-1	2,053	-0.05%
2019/08/23	3	67.77	1	67.60	67.60	2	2,032	0.10%
2019/08/22	1	69.70	1	68.10	68.10	0	2,051	0.00%
2019/08/21	1	69.30	1	69.70	69.70	0	2,083	0.00%
2019/08/19	1	68.40	3	68.70	68.70	-2	2,082	-0.10%
2019/08/16	0	0.00	1.1	68.14	68.20	-1.1	2,081	-0.05%
2019/08/15	3	67.33	7	67.90	67.30	-4	2,073	-0.19%
2019/08/14	3	72.90	8	74.69	71.40	-5	2,048	-0.24%
2019/08/13	5	77.66	2	76.25	76.10	3	2,052	0.15%
2019/08/12	2	77.95	5	78.20	77.60	-3	2,085	-0.14%
2019/08/08	1	77.00	0	0.00	76.30	1	2,124	0.05%
2019/08/07	4	77.28	3	76.83	76.30	1	2,215	0.05%
2019/08/06	9	78.07	7	78.13	76.90	2	2,353	0.08%
2019/08/05	0	0.00	1	78.10	78.10	-1	2,387	-0.04%
2019/08/02	2	78.90	3	77.67	76.00	-1	2,383	-0.04%
2019/08/01	1	79.20	1	80.30	78.10	0	2,371	0.00%
2019/07/31	1	76.00	4	77.15	76.90	-3	2,344	-0.13%
2019/07/30	5	76.40	4	75.73	76.80	1	2,352	0.04%
2019/07/29	1	80.50	0	0.00	79.70	1	2,370	0.04%
2019/07/26	0	0.00	4	81.33	81.40	-4	2,355	-0.17%
2019/07/25	0	0.00	6	80.75	81.80	-6	2,355	-0.25%
2019/07/24	0	0.00	2	78.00	78.00	-2	2,361	-0.08%
2019/07/17	0	0.00	9	75.00	75.00	-9	2,483	-0.36%
2019/07/12	5	81.50	7	82.99	80.20	-2	2,520	-0.08%
2019/07/11	110	87.47	92	87.76	85.00	18	2,417	0.74%	大買/
2019/07/10	21	83.18	6	83.60	87.40	15	2,238	0.67%
2019/07/09	7	81.47	4	83.10	79.50	3	2,132	0.14%
2019/07/08	2	80.50	2	82.05	81.70	0	2,117	0.00%
2019/07/02	0	0.00	1	78.30	78.50	-1	2,470	-0.04%
2019/07/01	0	0.00	1	76.40	76.90	-1	2,645	-0.04%
2019/06/26	0	0.00	1	80.00	81.10	-1	2,769	-0.04%
2019/06/25	0	0.00	1	81.00	76.10	-1	2,892	-0.03%
2019/06/24	25	80.70	0	0.00	80.50	25	2,897	0.86%
2019/06/21	3	80.67	29	82.71	79.50	-26	2,915	-0.89%
2019/06/20	1	77.40	9	78.36	78.00	-8	2,763	-0.29%
2019/06/19	8	76.00	1	75.50	76.00	7	2,715	0.26%
2019/06/18	6	77.20	7	77.00	76.00	-1	2,719	-0.04%
2019/06/17	6	72.73	5	72.78	72.90	1	2,678	0.04%
2019/06/14	2	70.15	1	70.00	69.70	1	2,680	0.04%
2019/06/13	1	71.70	0	0.00	70.40	1	2,680	0.04%
2019/06/11	0	0.00	1	69.10	68.60	-1	2,663	-0.04%
2019/06/04	3	70.07	2	69.50	69.10	1	2,677	0.04%
2019/05/29	1	72.30	0	0.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	3	73.70	75.00	-3	2,701	-0.11%
2019/05/23	1	67.10	0	0.00	67.90	1	2,724	0.04%
2019/05/20	6	69.55	5	69.38	69.90	1	2,976	0.03%
2019/05/17	5	71.28	18	69.52	67.80	-13	3,038	-0.43%
2019/05/16	3	75.43	3	74.23	73.20	0	3,008	0.00%
2019/05/15	3	75.47	3	75.60	73.80	0	3,107	0.00%
2019/05/14	4	75.00	3	73.97	75.80	1	3,044	0.03%
2019/05/13	4	70.40	2	70.95	70.00	2	2,900	0.07%
2019/05/10	2	67.55	2	66.35	66.10	0	2,822	0.00%
2019/05/09	4	68.87	2	69.35	68.00	2	2,808	0.07%
2019/05/08	1	67.80	1	68.20	68.20	0	2,783	0.00%
2019/05/07	1	68.80	1	68.60	68.60	0	2,790	0.00%
2019/05/06	7	69.41	5	68.84	68.00	2	2,815	0.07%
2019/05/03	1	67.70	1	68.40	67.80	0	2,821	0.00%
2019/04/30	2	65.65	0	0.00	65.60	2	2,821	0.07%
2019/04/29	3	66.47	2	65.15	65.20	1	2,844	0.04%
2019/04/26	1	68.00	1	67.90	67.90	0	2,934	0.00%
2019/04/25	1	69.20	2	69.55	69.70	-1	2,990	-0.03%
2019/04/24	1	70.70	1	70.90	70.90	0	3,009	0.00%
2019/04/23	2	70.20	2	69.90	70.10	0	2,980	0.00%
2019/04/19	1	69.00	0	0.00	69.00	1	2,978	0.03%
2019/04/18	1	71.00	0	0.00	71.00	1	2,966	0.03%
2019/04/17	0	73.20	0	0.00	73.20	0	3,017	0.00%
2019/04/15	2	73.10	0	0.00	74.50	2	3,037	0.07%
2019/04/12	3	70.83	0	0.00	71.90	3	3,034	0.10%
2019/04/11	0	0.00	1	73.20	73.50	-1	3,027	-0.03%
2019/04/10	17	74.72	16	72.91	72.90	1	3,024	0.03%
2019/04/09	2	81.80	0	0.00	81.00	2	2,995	0.07%
2019/04/08	14	84.41	11.3	83.49	83.40	2.7	3,035	0.09%
2019/04/03	10	77.86	6	77.28	79.30	4	2,943	0.14%
2019/04/02	0	0.00	2	69.60	72.10	-2	3,016	-0.07%
2019/03/29	1	68.90	1	68.80	69.60	0	3,202	0.00%
2019/03/28	8	70.14	5	70.42	68.20	3	3,261	0.09%
2019/03/27	1	68.00	0	0.00	67.90	1	3,153	0.03%
2019/03/25	1	68.30	1	68.80	69.10	0	3,183	0.00%
2019/03/22	1	67.80	0	0.00	68.50	1	3,151	0.03%
2019/03/21	2	70.10	1	70.00	69.40	1	3,124	0.03%
2019/03/20	15	72.19	15	70.43	68.70	0	3,073	0.00%
2019/03/19	0	0.00	10	67.54	69.80	-10	2,923	-0.34%
2019/03/15	2	63.40	0	0.00	63.40	2	2,877	0.07%
2019/03/14	1	64.30	1	65.20	64.10	0	2,875	0.00%
2019/03/13	1	64.80	0	0.00	64.60	1	2,887	0.03%
2019/03/12	1	66.00	1	66.70	65.20	0	2,893	0.00%
2019/03/11	1	65.70	4	66.45	65.90	-3	2,903	-0.10%
2019/03/07	3	63.67	0	0.00	63.50	3	2,924	0.10%
2019/03/05	4	66.95	4	68.35	66.10	0	3,018	0.00%
2019/03/04	2	66.80	3	65.10	66.90	-1	2,989	-0.03%
2019/02/27	1	64.30	5	65.02	64.50	-4	2,984	-0.13%
2019/02/25	9	69.29	9	68.93	68.80	0	3,000	0.00%
2019/02/22	4	68.20	0	0.00	67.90	4	2,984	0.13%
2019/02/21	3	69.97	34	70.85	69.60	-31	2,964	-1.05%
2019/02/20	3	71.00	5	69.70	68.70	-2	2,922	-0.07%
2019/02/19	19	70.38	11	69.86	68.40	8	2,892	0.28%
2019/02/18	8	65.84	8	65.39	67.80	0	2,736	0.00%
2019/02/15	1	63.80	3	62.30	61.70	-2	2,665	-0.08%
2019/02/14	24	66.25	21	66.60	64.10	3	2,651	0.11%
2019/01/30	1	57.10	0	0.00	57.00	1	2,544	0.04%
2019/01/28	2	57.30	2	57.60	57.60	0	2,600	0.00%
2019/01/24	0	0.00	5	59.40	59.50	-5	2,718	-0.18%
2019/01/23	2	57.10	1	57.20	57.20	1	2,681	0.04%
2019/01/21	1	57.70	2	60.00	57.40	-1	2,675	-0.04%
2019/01/18	10	59.90	6	60.15	59.00	4	2,658	0.15%
2019/01/17	2	57.90	2	57.10	57.10	0	2,570	0.00%
2019/01/16	2	54.80	1	55.50	55.00	1	2,512	0.04%
2019/01/15	3	53.53	2	54.20	54.20	1	2,492	0.04%
2019/01/11	1	53.50	2	52.45	53.50	-1	2,484	-0.04%
2019/01/10	1	53.80	0	0.00	54.40	1	2,453	0.04%
2019/01/09	1	55.10	8	55.94	54.10	-7	2,461	-0.28%
2019/01/08	2	52.00	0	0.00	52.80	2	2,471	0.08%
2019/01/04	1	50.50	0	0.00	50.80	1	2,465	0.04%
2019/01/03	1	54.50	1	53.20	53.20	0	2,462	0.00%
2019/01/02	1	55.70	1	54.80	54.50	0	2,451	0.00%
2018/12/28	2	54.85	2	55.90	56.60	0	2,435	0.00%
2018/12/27	34	57.27	33	57.91	55.20	1	2,398	0.04%
2018/12/26	16	59.43	42.7	60.25	56.40	-26.7	2,310	-1.16%
2018/12/25	7	63.39	88	62.23	62.60	-81	2,180	-3.71%
2018/12/24	35	56.66	74	58.82	61.10	-39	1,941	-2.01%
2018/12/22	156	54.96	7	55.03	55.60	149	1,804	8.26%	大買/鉅額交易
2018/12/20	0	0.00	1	48.20	47.80	-1	1,691	-0.06%
2018/12/06	6	49.29	5	49.90	48.00	1	1,802	0.06%
2018/12/03	0	0.00	1	54.00	53.00	-1	1,827	-0.05%
2018/11/29	0	0.00	1	52.10	51.00	-1	1,863	-0.05%
2018/11/28	1	51.60	1	51.20	51.20	0	1,826	0.00%
2018/11/22	2	50.80	3	50.47	48.20	-1	2,028	-0.05%
2018/11/16	2	46.73	2	47.80	47.85	0	2,028	0.00%
2018/11/15	1	48.10	1	47.85	47.80	0	2,051	0.00%
2018/11/14	1	49.15	1	49.35	49.10	0	2,106	0.00%
2018/11/12	2	47.43	1	47.60	48.40	1	2,167	0.05%
2018/11/09	2	49.40	2	49.50	48.70	0	2,215	0.00%
2018/11/08	5	52.00	5	51.58	51.00	0	2,241	0.00%
2018/11/06	1	47.50	28	49.07	46.75	-27	2,204	-1.22%
2018/11/05	2	49.28	1	50.50	48.95	1	2,190	0.05%
2018/11/02	14	50.70	12	50.23	51.40	2	2,166	0.09%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/30	2	40.65	2	41.05	40.80	0	2,073	0.00%
2018/10/29	2	41.35	2	41.55	41.45	0	2,084	0.00%
2018/10/26	1	44.80	1	44.65	41.50	0	2,131	0.00%
2018/10/16	32	53.75	4	52.68	52.00	28	2,571	1.09%
2018/10/12	0	0.00	1	50.00	50.80	-1	2,625	-0.04%
2018/10/11	1	48.25	0	0.00	48.25	1	2,763	0.04%
2018/10/08	6	56.30	5	57.82	55.30	1	2,836	0.04%
2018/10/05	5	59.26	28	58.49	58.20	-23	2,839	-0.81%
2018/10/02	2	68.40	0	0.00	68.50	2	2,883	0.07%
2018/09/28	4	71.58	4	71.03	70.10	0	2,966	0.00%
2018/09/27	1	69.10	2	70.05	70.00	-1	3,110	-0.03%
2018/09/26	9	68.03	1	70.10	67.50	8	3,063	0.26%
2018/09/25	6	65.90	6	65.10	66.70	0	3,051	0.00%
2018/09/21	19	66.45	8	66.25	67.80	11	3,045	0.36%
2018/09/17	1	71.50	0	0.00	72.00	1	3,041	0.03%
2018/09/14	12	72.78	1	73.80	73.20	11	3,094	0.36%
2018/09/13	1	70.50	0	0.00	70.50	1	3,108	0.03%
2018/09/12	2	73.90	2	74.65	71.60	0	3,144	0.00%
2018/09/11	1	74.00	3	74.60	74.30	-2	3,144	-0.06%
2018/09/10	3	73.57	0	0.00	71.50	3	3,144	0.10%
2018/09/07	2	77.80	5	77.86	76.60	-3	3,153	-0.10%
2018/09/06	6	81.95	17	83.00	81.00	-11	3,167	-0.35%
2018/09/05	2	88.05	2	89.45	87.60	0	3,161	0.00%
2018/09/04	2	88.75	1	88.50	88.50	1	3,171	0.03%
2018/09/03	1	88.80	2	89.85	88.50	-1	3,249	-0.03%
2018/08/31	4	91.03	4	91.03	88.20	0	3,279	0.00%
2018/08/30	1	90.10	6	90.87	87.70	-5	3,228	-0.15%
2018/08/29	7	87.74	1	86.20	89.90	6	3,273	0.18%
2018/08/27	0	0.00	1	80.20	81.80	-1	3,371	-0.03%
2018/08/24	1	79.80	4	79.93	79.60	-3	3,432	-0.09%
2018/08/23	1	81.40	2	82.35	81.60	-1	3,532	-0.03%
2018/08/22	2	83.05	2	84.45	81.50	0	3,609	0.00%
2018/08/21	20	79.72	0	0.00	81.00	20	3,594	0.56%
2018/08/20	0	0.00	20	84.14	83.10	-20	3,567	-0.56%
2018/08/17	4	84.48	3	86.57	82.80	1	3,577	0.03%
2018/08/16	9	89.01	4	88.28	90.00	5	3,620	0.14%
2018/08/15	0	0.00	2	88.60	88.10	-2	3,572	-0.06%
2018/08/14	1	97.80	0	0.00	97.80	1	3,615	0.03%
2018/08/13	1	107.50	1	107.50	107.50	0	3,632	0.00%
2018/08/07	1	133.00	0	0.00	140.00	1	3,857	0.03%
2018/08/06	1	133.00	1	134.00	132.50	0	3,942	0.00%
2018/08/03	2	142.75	1	143.00	142.00	1	4,055	0.02%
2018/08/02	4	146.63	4	145.13	143.50	0	4,334	0.00%
2018/08/01	2	144.25	0	0.00	146.50	2	4,300	0.05%
2018/07/30	1	150.50	2	143.25	142.50	-1	4,266	-0.02%
2018/07/27	16	147.75	9	145.11	147.50	7	4,229	0.17%
2018/07/25	5	148.70	8	146.81	151.00	-3	4,059	-0.07%
2018/07/20	7	132.36	1	137.50	130.50	6	3,915	0.15%
2018/07/19	15	140.27	3	139.17	140.00	12	3,891	0.31%
2018/07/18	12	138.21	16	137.19	140.00	-4	3,829	-0.10%
2018/07/17	8	130.00	6	129.50	131.00	2	3,711	0.05%
2018/07/16	0	0.00	1	121.50	119.50	-1	3,613	-0.03%
2018/07/13	1	124.00	0	0.00	120.00	1	3,634	0.03%
2018/07/12	5	120.00	4	120.13	121.00	1	3,954	0.03%
2018/07/11	2	119.25	1	116.00	122.00	1	4,061	0.02%
2018/07/10	5	116.40	7	117.29	117.50	-2	4,104	-0.05%
2018/07/09	2	123.25	2	126.50	119.50	0	4,169	0.00%
2018/07/05	9	131.67	4	131.88	125.00	5	4,153	0.12%
2018/07/03	1	113.00	0	0.00	112.00	1	3,942	0.03%
2018/07/02	2	115.25	3	116.00	113.00	-1	3,933	-0.03%
2018/06/29	2	115.75	1	118.00	114.50	1	3,919	0.03%
2018/06/28	2	116.75	2	121.00	116.50	0	3,901	0.00%
2018/06/27	2	125.75	1	125.00	123.00	1	3,892	0.03%
2018/06/26	5	120.70	5	119.90	123.00	0	3,858	0.00%
2018/06/25	13	119.46	14	122.43	117.50	-1	3,808	-0.03%
2018/06/21	5	136.90	7	137.79	137.00	-2	3,903	-0.05%
2018/06/20	0	0.00	1	150.00	144.50	-1	3,996	-0.03%
2018/06/19	3	151.50	3	150.33	149.00	0	4,048	0.00%
2018/06/15	3	151.00	1	149.00	148.50	2	4,170	0.05%
2018/06/11	4	166.88	4	164.13	163.50	0	4,045	0.00%
2018/06/08	5	167.60	3	166.00	165.00	2	3,959	0.05%
2018/06/07	1	165.00	1	168.50	162.00	0	3,906	0.00%
2018/06/06	7	166.64	16	169.63	165.00	-9	3,866	-0.23%
2018/06/05	12	166.04	4	157.00	169.00	8	3,737	0.21%
2018/06/04	4	158.00	4	153.25	154.00	0	3,640	0.00%
2018/06/01	7	152.93	5	150.10	152.00	2	3,588	0.06%
2018/05/31	12	153.79	11	150.77	143.00	1	3,520	0.03%
2018/05/30	2	144.00	9	130.67	149.00	-7	3,421	-0.20%
2018/05/29	41	142.89	5	136.30	135.50	36	3,347	1.08%
2018/05/28	11	145.50	20	146.00	145.00	-9	3,324	-0.27%
2018/05/25	1	143.50	29	144.07	143.50	-28	3,335	-0.84%
2018/05/24	2	140.75	1	141.50	143.50	1	3,291	0.03%
2018/05/23	0	0.00	2	150.50	150.50	-2	3,190	-0.06%
2018/05/22	6	173.00	3	169.50	167.00	3	3,275	0.09%
2018/05/21	1	166.00	1	166.00	166.00	0	3,266	0.00%
2018/05/18	4	161.88	4	160.75	161.00	0	3,534	0.00%
2018/05/17	1	159.00	15	157.00	157.50	-14	3,751	-0.37%
2018/05/16	25	166.88	9	164.11	162.00	16	3,886	0.41%
2018/05/15	6	157.75	5	156.80	159.00	1	3,991	0.03%
2018/05/14	0	0.00	1	147.50	147.50	-1	4,003	-0.02%
2018/05/11	8	168.81	0	0.00	162.00	8	4,077	0.20%
2018/05/10	9	189.17	13	183.96	180.00	-4	4,111	-0.10%
2018/05/09	2	165.00	1	169.50	176.00	1	3,853	0.03%
2018/05/07	0	0.00	1	166.50	168.00	-1	3,943	-0.03%
2018/04/25	1	163.00	0	0.00	178.50	1	4,295	0.02%
2018/04/20	0	0.00	1	190.50	190.50	-1	4,942	-0.02%
2018/04/18	34	237.56	41	239.84	235.00	-7	5,335	-0.13%
2018/04/17	4	257.50	3	262.17	249.50	1	5,068	0.02%
2018/04/16	3	287.67	5	283.30	277.00	-2	4,999	-0.04%
2018/04/13	1	307.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	0	0.00	8	370.94	341.50	-8	4,988	-0.16%
2018/04/11	2	403.00	0	0.00	376.00	2	5,041	0.04%
2018/04/09	1	419.00	0	0.00	415.00	1	5,352	0.02%
2018/03/30	1	325.00	0	0.00	325.00	1	5,465	0.02%
2018/03/28	1	350.00	1	349.00	350.00	0	5,507	0.00%
2018/03/26	21	378.81	23	374.33	369.00	-2	5,587	-0.04%
2018/03/23	15	372.50	14	363.43	388.50	1	5,446	0.02%
2018/03/22	6	356.17	5	357.00	353.50	1	5,351	0.02%
2018/03/21	6	357.67	8	350.13	342.00	-2	5,287	-0.04%
2018/03/20	1	326.50	0	0.00	326.50	1	5,155	0.02%
2018/03/19	3	284.00	0	0.00	297.00	3	5,179	0.06%
2018/03/16	2	268.50	0	0.00	270.00	2	5,184	0.04%
2018/03/15	1	287.50	3	276.17	279.00	-2	5,208	-0.04%
2018/03/14	2	283.50	0	0.00	295.00	2	5,245	0.04%
2018/03/13	0	0.00	3	241.50	272.00	-3	5,285	-0.06%
2018/03/12	1	247.50	2	247.50	247.50	-1	5,303	-0.02%
2018/03/05	3	325.33	18	333.17	305.00	-15	6,048	-0.25%
2018/03/01	2	286.50	1	288.00	277.50	1	6,177	0.02%
2018/02/27	0	0.00	2	270.50	308.00	-2	6,183	-0.03%
2018/02/22	4	229.75	2	233.00	236.50	2	6,229	0.03%
2018/02/21	6	208.92	4	209.00	215.00	2	6,185	0.03%
2018/02/12	8	188.19	4	189.76	195.50	4	6,108	0.07%
2018/02/09	4	174.13	2	173.25	178.00	2	5,806	0.03%
2018/02/08	8	158.25	8	152.63	162.00	0	5,565	0.00%
2018/02/07	9	166.28	6	165.58	161.50	3	5,401	0.06%
2018/02/06	10	161.45	13	161.62	157.50	-3	5,232	-0.06%
2018/02/05	4	183.50	0	0.00	175.00	4	5,153	0.08%
2018/02/02	5	181.40	4	180.40	191.00	1	4,990	0.02%
2018/02/01	0	0.00	2	169.50	174.00	-2	4,841	-0.04%
2018/01/31	1	172.00	21	170.26	170.50	-20	4,806	-0.42%
2018/01/30	0	0.00	1	165.00	176.50	-1	4,760	-0.02%
2018/01/29	22	173.77	0	0.00	174.00	22	4,697	0.47%
2018/01/26	0	0.00	0.1	158.50	158.50	-0.1	4,640	0.00%
2018/01/25	19	145.42	2	145.75	144.50	17	4,582	0.37%
2018/01/24	4	152.13	1	152.00	147.00	3	4,520	0.07%
2018/01/23	3	141.17	4.9	133.43	143.00	-1.9	4,436	-0.04%
2018/01/19	0	0.00	3	128.00	126.50	-3	4,344	-0.07%
2018/01/18	18	138.72	14	136.71	140.50	4	4,263	0.09%
2018/01/17	24	133.25	40	136.95	135.50	-16	4,042	-0.40%
2018/01/16	6	132.50	4	129.75	134.00	2	3,690	0.05%
2018/01/15	6	116.83	5	116.70	122.00	1	3,563	0.03%
2018/01/12	65	106.18	7	107.00	111.00	58	3,374	1.72%
2018/01/10	6	92.15	60	91.44	92.00	-54	3,152	-1.71%
2018/01/08	2	98.65	3	98.17	92.00	-1	3,018	-0.03%
2018/01/05	5	93.76	4	94.23	94.90	1	2,944	0.03%
2018/01/04	9	92.93	13	92.25	87.70	-4	2,848	-0.14%
2018/01/03	2	86.95	6	86.10	88.40	-4	2,705	-0.15%
2018/01/02	0	0.00	5	74.80	80.40	-5	2,579	-0.19%