良維 (6290)-日盛-復興券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.5
漲跌
▲0.1
漲幅
+0.11%
成交量
10,564張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	45	68.73	68.40	-45	4,979	-0.90%
2023/03/31	4	68.23	33	68.44	68.60	-29	4,921	-0.59%
2023/03/30	2	67.65	0	0.00	67.70	2	4,866	0.04%
2023/03/27	1	69.50	0	0.00	68.20	1	4,786	0.02%
2023/03/24	0	0.00	11	70.11	69.40	-11	4,732	-0.23%
2023/03/23	30	69.10	25	70.00	69.20	5	4,681	0.11%
2023/03/22	8	72.45	44	70.12	69.80	-36	4,616	-0.78%
2023/03/21	2	72.00	0	0.00	71.00	2	4,377	0.05%
2023/03/20	0	0.00	3	68.77	70.30	-3	4,306	-0.07%
2023/03/17	1	67.90	5	67.62	67.60	-4	4,251	-0.09%
2023/03/16	3	67.20	0	0.00	66.90	3	4,232	0.07%
2023/03/15	6	70.05	4	70.00	69.90	2	4,254	0.05%
2023/03/14	5	69.42	5	69.72	69.20	0	4,288	0.00%
2023/03/13	4	67.28	5	67.98	68.60	-1	4,258	-0.02%
2023/03/10	4	70.48	8	70.20	69.00	-4	4,188	-0.10%
2023/03/09	12	72.52	0	0.00	71.50	12	4,039	0.30%
2023/03/08	4	72.88	2	72.40	73.90	2	3,810	0.05%
2023/03/07	2	71.40	5	72.20	72.30	-3	3,645	-0.08%
2023/03/06	2	71.90	55	72.55	71.30	-53	3,453	-1.53%
2023/02/24	1	73.80	3	74.97	74.10	-2	3,228	-0.06%
2023/02/23	41	75.84	16	75.01	76.00	25	3,159	0.79%
2023/02/22	5	73.52	4	72.90	73.30	1	3,022	0.03%
2023/02/21	1	74.60	2	74.05	75.40	-1	2,863	-0.03%
2023/02/20	20	72.89	24	72.42	73.40	-4	2,672	-0.15%
2023/02/17	4	69.80	9	69.99	70.30	-5	2,289	-0.22%
2023/02/16	4	69.53	2	69.85	70.30	2	2,180	0.09%
2023/02/15	24	66.89	7	66.97	67.30	17	1,986	0.86%
2023/02/14	8	65.99	0	0.00	66.10	8	1,873	0.43%
2023/02/13	2	64.10	0	0.00	63.80	2	1,588	0.13%
2023/02/10	0	0.00	3	60.00	59.90	-3	1,385	-0.22%
2023/02/09	0	0.00	2	59.90	59.60	-2	1,405	-0.14%
2023/01/16	0	0.00	2	54.60	54.60	-2	1,390	-0.14%
2023/01/13	0	0.00	2	54.00	53.90	-2	1,399	-0.14%
2023/01/10	2	54.00	1	54.40	54.40	1	1,438	0.07%
2023/01/09	2	53.60	0	0.00	53.50	2	1,458	0.14%
2023/01/05	1	52.80	0	0.00	52.80	1	1,520	0.07%
2022/12/15	0	0.00	1	56.20	55.90	-1	2,422	-0.04%
2022/12/14	1	55.30	0	0.00	55.40	1	2,462	0.04%
2022/12/07	0	0.00	2	57.30	56.60	-2	2,553	-0.08%
2022/12/06	1	59.60	1	60.30	60.00	0	2,468	0.00%
2022/12/05	1	59.50	0	0.00	58.80	1	2,392	0.04%
2022/12/01	3	57.80	0	0.00	57.50	3	2,370	0.13%
2022/11/30	0	0.00	3	58.00	57.90	-3	2,382	-0.13%
2022/11/29	3	57.60	1	57.50	57.60	2	2,394	0.08%
2022/11/28	1	55.80	1	56.10	56.80	0	2,379	0.00%
2022/11/25	1	56.40	0	0.00	56.50	1	2,388	0.04%
2022/11/24	0	0.00	5	57.02	56.70	-5	2,387	-0.21%
2022/11/23	1	56.40	0	0.00	56.40	1	2,390	0.04%
2022/11/22	1	56.80	0	0.00	56.50	1	2,417	0.04%
2022/11/21	1	57.20	0	0.00	57.30	1	2,434	0.04%
2022/11/18	0	0.00	2	55.70	55.80	-2	2,433	-0.08%
2022/11/17	2	56.40	0	0.00	56.20	2	2,600	0.08%
2022/11/08	0	0.00	2	55.70	55.40	-2	2,866	-0.07%
2022/11/07	0	0.00	1	56.10	55.60	-1	2,889	-0.03%
2022/11/01	0	0.00	2	52.50	52.40	-2	3,115	-0.06%
2022/10/31	2	51.60	0	0.00	52.20	2	3,145	0.06%
2022/10/27	0	0.00	2	50.30	50.80	-2	3,186	-0.06%
2022/10/26	1	48.70	2.3	48.57	48.10	-1.3	3,182	-0.04%
2022/10/24	1	51.10	0	0.00	51.10	1	3,163	0.03%
2022/10/20	0	0.00	1	51.00	51.00	-1	3,183	-0.03%
2022/10/14	1	51.90	0	0.00	51.30	1	3,179	0.03%
2022/10/13	4	52.15	0	0.00	50.20	4	3,180	0.13%
2022/10/11	1	55.50	1	55.90	54.70	0	3,121	0.00%
2022/10/07	0	0.00	2	57.70	57.10	-2	3,123	-0.06%
2022/10/05	2	56.00	0	0.00	57.40	2	3,079	0.06%
2022/09/29	0	0.00	9	57.20	56.60	-9	2,849	-0.32%
2022/09/28	11	56.73	2	58.30	54.30	9	2,772	0.32%
2022/09/26	1	57.10	1	57.20	56.20	0	2,513	0.00%
2022/09/22	1	57.90	1	58.40	58.00	0	2,450	0.00%
2022/09/21	1	57.40	0	0.00	57.30	1	2,374	0.04%
2022/09/20	2	56.95	4	57.08	56.60	-2	2,332	-0.09%
2022/09/16	1	56.40	0	0.00	55.20	1	2,292	0.04%
2022/09/13	1	55.40	0	0.00	55.50	1	2,340	0.04%
2022/09/08	0	0.00	1	55.20	55.10	-1	2,357	-0.04%
2022/09/07	1	54.00	0	0.00	53.40	1	2,380	0.04%
2022/09/05	0	0.00	0	56.50	56.20	0	2,393	0.00%
2022/08/30	0	0.00	1	56.80	57.00	-1	2,689	-0.04%
2022/08/29	1	55.80	0	0.00	56.40	1	2,687	0.04%
2022/08/24	10	58.45	16	59.05	57.80	-6	2,703	-0.22%
2022/08/23	6	59.30	0	0.00	59.70	6	2,570	0.23%
2022/08/15	0	0.00	7	58.16	58.60	-7	2,567	-0.27%
2022/08/12	0	0.00	5	57.00	57.30	-5	2,564	-0.19%
2022/08/11	3	56.30	0	0.00	55.70	3	2,688	0.11%
2022/08/10	6	56.90	0	0.00	57.10	6	2,939	0.20%
2022/08/09	3	56.57	0.2	56.80	57.80	2.9	3,168	0.09%
2022/08/08	0	0.00	16	56.00	56.10	-16	3,072	-0.52%
2022/07/28	0	0.00	1	53.30	53.00	-1	2,923	-0.03%
2022/07/27	0	0.00	1	53.40	53.60	-1	2,942	-0.03%
2022/07/26	1	54.00	0	0.00	53.10	1	2,939	0.03%
2022/07/22	0	0.00	2	54.75	54.50	-2	2,950	-0.07%
2022/07/21	2	53.60	0	0.00	54.30	2	2,947	0.07%
2022/07/12	0	0.00	1	51.10	51.10	-1	2,939	-0.03%
2022/07/08	1	52.40	1	52.00	53.00	0	2,921	0.00%
2022/07/07	1	51.20	1	51.50	51.60	0	2,901	0.00%
2022/07/04	1	50.40	0	0.00	50.30	1	2,887	0.03%
2022/07/01	0	0.00	1	50.20	50.10	-1	2,885	-0.03%
2022/06/28	0.2	53.50	1	53.00	52.70	-0.9	2,840	-0.03%
2022/06/21	1	51.60	0	0.00	51.40	1	2,683	0.04%
2022/06/20	3	50.63	0	0.00	50.30	3	2,674	0.11%
2022/06/17	2	51.80	0	0.00	52.20	2	2,657	0.08%
2022/06/14	1.2	52.62	0	0.00	53.80	1.2	2,581	0.05%
2022/06/13	3	54.00	1	53.30	53.50	2	2,543	0.08%
2022/06/09	1	59.00	5	57.80	59.00	-4	2,386	-0.17%
2022/06/08	1	57.50	1	57.80	57.00	0	2,281	0.00%
2022/06/07	1	56.50	0	0.00	56.30	1	2,184	0.05%
2022/05/31	0	0.00	3	56.90	57.40	-3	2,085	-0.14%
2022/05/30	4	56.50	17	56.58	56.90	-13	2,063	-0.63%
2022/05/27	0	0.00	2	55.00	55.80	-2	2,011	-0.10%
2022/05/26	1	53.50	0	0.00	53.50	1	1,955	0.05%
2022/05/24	4	54.05	0	0.00	54.00	4	1,926	0.21%
2022/05/23	6	54.83	5	55.38	54.70	1	1,872	0.05%
2022/05/20	6	56.60	0	0.00	56.90	6	1,767	0.34%
2022/05/19	4	55.35	0	0.00	57.30	4	1,681	0.24%
2022/05/18	21	55.89	21	56.27	57.30	0	1,520	0.00%
2022/05/17	0	0.00	1	55.20	55.80	-1	1,201	-0.08%
2022/05/16	0	0.00	2	52.05	52.40	-2	870	-0.23%
2022/05/13	1	51.60	0	0.00	51.60	1	846	0.12%
2022/05/12	1	50.80	0	0.00	50.20	1	830	0.12%
2022/05/11	1	49.95	0	0.00	50.80	1	824	0.12%
2022/05/09	1.1	51.21	0	0.00	51.00	1.1	818	0.13%
2022/04/29	1	51.70	0	0.00	51.60	1	757	0.13%
2022/04/28	1	52.90	1	52.40	52.00	0	753	0.00%
2022/04/15	0	0.00	2	50.50	50.00	-2	708	-0.28%
2022/04/13	1	50.00	0	0.00	50.00	1	714	0.14%
2022/03/21	0	0.00	2	51.70	51.90	-2	776	-0.26%
2022/03/18	0	0.00	2	51.50	51.50	-2	779	-0.26%
2022/03/08	2	49.90	0	0.00	49.70	2	845	0.24%
2022/03/07	2	50.90	0	0.00	51.00	2	836	0.24%
2022/03/04	2	52.80	0	0.00	52.40	2	830	0.24%
2022/03/03	2	53.20	2	54.00	53.20	0	840	0.00%
2022/02/24	0	0.00	4	51.30	51.00	-4	822	-0.49%
2022/02/22	0	0.00	4	52.60	52.20	-4	841	-0.48%
2022/02/18	4	52.00	12	52.20	52.40	-8	863	-0.93%
2022/02/10	1	51.90	1	51.60	52.10	0	1,719	0.00%
2022/02/08	0	0.00	1	50.90	51.20	-1	1,766	-0.06%
2022/01/26	4	49.78	0	0.00	49.50	4	1,846	0.22%
2022/01/25	2	50.10	0	0.00	50.10	2	1,864	0.11%
2022/01/24	2	50.05	0	0.00	50.50	2	1,887	0.11%
2022/01/21	3	51.30	0	0.00	51.20	3	1,891	0.16%
2022/01/18	1	52.50	0	0.00	52.00	1	1,945	0.05%
2022/01/12	7	52.33	7	52.57	52.40	0	1,967	0.00%
2022/01/11	0	0.00	1	54.10	52.60	-1	1,962	-0.05%
2022/01/06	0	0.00	1	52.10	52.10	-1	1,933	-0.05%
2021/12/24	1	54.10	2	53.50	53.40	-1	1,988	-0.05%
2021/12/22	0	0.00	1	52.30	52.30	-1	1,941	-0.05%
2021/12/17	2	51.45	0	0.00	51.30	2	1,972	0.10%
2021/12/13	1	52.60	0	0.00	52.50	1	1,978	0.05%
2021/12/10	0	0.00	1	53.00	53.00	-1	1,968	-0.05%
2021/12/07	1	51.70	0	0.00	51.60	1	1,958	0.05%
2021/11/26	5	52.20	0	0.00	52.30	5	2,044	0.24%
2021/11/25	1	53.50	0	0.00	52.80	1	2,041	0.05%
2021/11/19	6	52.92	1	52.80	52.80	5	2,204	0.23%
2021/11/16	2	53.60	0	0.00	53.20	2	2,207	0.09%
2021/11/15	11	54.73	15	53.88	54.10	-4	2,186	-0.18%
2021/11/12	10	57.75	0	0.00	57.90	10	2,056	0.49%
2021/11/10	6	58.00	4.7	57.86	58.50	1.3	1,950	0.07%
2021/11/09	2	57.00	8	56.54	57.10	-6	1,784	-0.34%
2021/11/05	1	52.90	0	0.00	52.60	1	1,586	0.06%
2021/11/03	1	54.30	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	56.90	0	0.00	54.10	1	1,653	0.06%
2021/10/28	4	56.30	5	55.84	55.70	-1	1,865	-0.05%
2021/10/27	1	55.50	0	0.00	55.90	1	2,148	0.05%
2021/10/25	2	54.50	2	55.30	55.60	0	2,551	0.00%
2021/10/22	1	53.90	1	54.20	54.20	0	2,893	0.00%
2021/10/21	2	55.15	2	54.40	54.20	0	3,575	0.00%
2021/10/20	2	55.00	2	54.70	54.80	0	4,227	0.00%
2021/10/19	4	54.80	4	55.10	55.00	0	4,526	0.00%
2021/10/18	2	54.50	3	54.73	54.70	-1	5,105	-0.02%
2021/10/15	1	54.70	5	55.20	55.40	-4	5,501	-0.07%
2021/10/12	0	0.00	1	53.00	53.20	-1	5,551	-0.02%
2021/10/06	5	52.50	0	0.00	52.20	5	5,634	0.09%
2021/09/30	0	54.00	0	0.00	53.60	0	5,678	0.00%
2021/09/24	0.1	53.80	0	0.00	53.80	0.1	5,861	0.00%
2021/09/23	0	0.00	0.4	53.00	52.90	-0.4	6,082	-0.01%
2021/09/22	0	0.00	1	53.00	53.00	-1	6,254	-0.02%
2021/09/16	0.2	54.10	0	0.00	54.10	0.2	6,290	0.00%
2021/09/14	0.1	54.50	0	0.00	54.20	0.1	6,305	0.00%
2021/09/13	1	55.80	0	0.00	55.10	1	6,303	0.02%
2021/09/09	0.2	55.19	0	0.00	55.70	0.2	6,317	0.00%
2021/09/08	1.2	53.97	1	54.10	54.10	0.2	6,323	0.00%
2021/09/06	0.2	57.10	0	0.00	55.10	0.2	6,311	0.00%
2021/09/03	1	57.40	0	0.00	57.20	1	6,312	0.02%
2021/09/02	0.1	57.60	1	58.80	57.20	-0.9	6,308	-0.01%
2021/08/30	1	57.30	10	56.65	56.70	-9	6,266	-0.14%
2021/08/27	0	0.00	2	58.50	57.80	-2	6,250	-0.03%
2021/08/26	2	56.10	2	56.70	56.50	0	6,143	0.00%
2021/08/25	1	56.10	3	56.87	56.60	-2	6,141	-0.03%
2021/08/23	0	0.00	1	54.30	54.70	-1	6,123	-0.02%
2021/08/20	3	52.87	0	0.00	52.10	3	6,108	0.05%
2021/08/19	2	54.00	1	53.20	53.20	1	6,093	0.02%
2021/08/18	0	0.00	1	55.60	56.00	-1	6,077	-0.02%
2021/08/17	11	54.57	4	54.58	53.80	7	6,067	0.12%
2021/08/16	3	52.90	0	0.00	53.00	3	6,050	0.05%
2021/08/12	1	56.20	0	0.00	56.30	1	6,009	0.02%
2021/08/11	3	57.10	2	56.70	56.70	1	6,012	0.02%
2021/08/10	2	56.90	0	0.00	56.70	2	6,010	0.03%
2021/08/09	1	58.40	0	0.00	57.50	1	6,000	0.02%
2021/08/05	2	60.55	0	0.00	59.70	2	6,010	0.03%
2021/08/04	1	62.50	0	0.00	62.00	1	6,023	0.02%
2021/08/03	1	65.20	2	64.75	65.50	-1	6,053	-0.02%
2021/08/02	9	64.60	3	67.00	63.50	6	6,057	0.10%
2021/07/30	6	69.40	0	0.00	69.40	6	5,802	0.10%
2021/07/29	9	78.40	8	77.95	77.10	1	5,733	0.02%
2021/07/28	8	77.46	7	76.99	77.90	1	5,494	0.02%
2021/07/27	18	82.55	35	82.33	77.00	-17	5,265	-0.32%
2021/07/26	39	80.21	39.1	81.38	82.20	-0.1	4,742	0.00%
2021/07/23	2	75.45	4	76.00	77.00	-2	4,248	-0.05%
2021/07/22	6	75.58	32	74.78	75.80	-26	4,078	-0.64%
2021/07/21	27	67.80	3	70.90	72.20	24	3,686	0.65%
2021/07/20	15	66.37	0	0.00	65.70	15	3,440	0.44%
2021/07/19	1	67.20	0	0.00	67.30	1	3,460	0.03%
2021/07/08	1	65.70	1	65.60	65.60	0	3,756	0.00%
2021/07/07	1	65.20	0	0.00	65.00	1	3,861	0.03%
2021/07/06	0	0.00	5	66.00	65.70	-5	4,020	-0.12%
2021/07/05	2	66.60	10	66.05	66.70	-8	4,182	-0.19%
2021/07/01	6	66.37	9	65.32	65.50	-3	4,712	-0.06%
2021/06/30	13	68.17	9	68.38	68.60	4	4,968	0.08%
2021/06/29	17	64.82	22	65.49	66.70	-5	4,998	-0.10%
2021/06/28	0	0.00	1	62.30	62.30	-1	4,850	-0.02%
2021/06/25	1	61.90	0	0.00	61.10	1	4,869	0.02%
2021/06/23	0	0.00	1	61.40	61.40	-1	4,939	-0.02%
2021/06/17	1	61.80	0	0.00	62.30	1	5,042	0.02%
2021/06/16	1	61.60	0	0.00	61.30	1	5,084	0.02%
2021/06/07	0	0.00	1	60.90	61.60	-1	5,388	-0.02%
2021/06/04	2	61.00	0	0.00	60.70	2	5,398	0.04%
2021/06/02	1	62.60	0	0.00	62.20	1	5,500	0.02%
2021/06/01	0	0.00	1	63.50	63.50	-1	5,566	-0.02%
2021/05/28	0	0.00	1	61.20	61.50	-1	5,826	-0.02%
2021/05/27	0	0.00	1	60.60	60.40	-1	6,157	-0.02%
2021/05/26	1	60.80	0	0.00	60.90	1	6,201	0.02%
2021/05/24	0	0.00	1	59.80	60.00	-1	6,384	-0.02%
2021/05/19	1	56.40	1	57.90	58.00	0	6,441	0.00%
2021/05/18	0	0.00	2	55.70	57.30	-2	6,456	-0.03%
2021/05/17	0	0.00	2	52.80	52.10	-2	6,433	-0.03%
2021/05/14	0	0.00	2	56.20	56.40	-2	6,384	-0.03%
2021/05/13	1	56.00	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	56.00	2	55.45	57.60	-1	6,266	-0.02%
2021/05/11	0	0.00	1	60.30	60.30	-1	6,161	-0.02%
2021/05/10	5	63.56	0	0.00	62.70	5	6,081	0.08%
2021/05/05	0	0.00	5	65.06	64.10	-5	5,898	-0.08%
2021/05/04	3	63.33	0	0.00	63.60	3	5,893	0.05%
2021/05/03	3	68.70	0	0.00	67.60	3	5,840	0.05%
2021/04/29	5	75.44	47	75.41	74.40	-42	5,694	-0.74%
2021/04/28	7	75.17	17	76.29	75.80	-10	5,531	-0.18%
2021/04/27	30	75.94	7	76.20	75.60	23	5,416	0.42%
2021/04/26	0	0.00	1	75.00	74.80	-1	5,235	-0.02%
2021/04/22	2	73.60	1	75.80	72.00	1	5,053	0.02%
2021/04/21	0	0.00	4	74.70	74.30	-4	4,974	-0.08%
2021/04/20	0	0.00	25	72.06	72.50	-25	4,812	-0.52%
2021/04/19	16	73.25	18	72.23	72.20	-2	4,774	-0.04%
2021/04/16	0	0.00	2	71.90	72.00	-2	4,720	-0.04%
2021/04/15	61	72.48	1	71.90	72.00	60	4,691	1.28%
2021/04/14	2	71.40	0	0.00	72.10	2	4,664	0.04%
2021/04/13	7	71.97	39	71.15	70.80	-32	4,585	-0.70%
2021/04/12	58	74.90	19	73.76	73.40	39	4,466	0.87%
2021/04/09	28	74.37	46	75.23	74.80	-18	4,286	-0.42%
2021/04/08	23	74.93	31	76.19	75.70	-8	4,101	-0.20%
2021/04/07	35	72.70	17	73.66	74.10	18	3,757	0.48%
2021/04/06	22	70.90	19	70.70	72.70	3	3,483	0.09%
2021/04/01	9	63.28	9	65.93	67.70	0	3,128	0.00%
2021/03/29	1	62.70	0	0.00	63.20	1	2,806	0.04%
2021/03/26	0	0.00	1	63.10	63.30	-1	2,788	-0.04%
2021/03/19	2	61.90	1	62.10	62.50	1	2,574	0.04%
2021/03/18	2	62.80	1	63.40	63.00	1	2,522	0.04%
2021/03/17	2	63.40	6	62.93	63.20	-4	2,487	-0.16%
2021/03/12	1	59.90	3	59.40	59.70	-2	2,282	-0.09%
2021/03/11	0	0.00	6	59.93	59.50	-6	2,272	-0.26%
2021/03/09	7	57.21	3	57.00	57.10	4	2,217	0.18%
2021/03/08	1	60.00	3	60.53	59.00	-2	2,164	-0.09%
2021/03/05	1	60.10	0	0.00	59.90	1	2,114	0.05%
2021/03/04	6	61.72	1	62.00	61.90	5	2,049	0.24%
2021/03/03	9	60.79	11	62.12	62.70	-2	1,958	-0.10%
2021/03/02	6	60.32	34	61.21	60.00	-28	1,768	-1.58%
2021/02/26	2	57.15	0	0.00	56.50	2	1,434	0.14%
2021/02/25	10	57.48	3	57.30	57.60	7	1,390	0.50%
2021/02/24	4	55.75	1	55.40	55.60	3	1,227	0.24%
2021/02/23	0	0.00	1	55.10	55.10	-1	1,211	-0.08%
2021/02/22	2	56.15	0	0.00	56.50	2	1,197	0.17%
2021/02/18	10	54.70	10	55.00	54.80	0	1,247	0.00%
2021/02/05	0	0.00	1	51.20	51.50	-1	1,185	-0.08%
2021/02/04	2	52.00	0	0.00	51.80	2	1,179	0.17%
2021/02/02	2	51.80	0	0.00	51.30	2	1,194	0.17%
2021/02/01	0	0.00	1	51.20	51.10	-1	1,192	-0.08%
2021/01/29	0	0.00	1	52.60	51.90	-1	1,181	-0.08%
2021/01/28	1	51.90	0	0.00	52.00	1	1,169	0.09%
2021/01/26	1	54.40	1	53.00	53.20	0	1,143	0.00%
2021/01/25	1	52.50	1	51.50	54.30	0	1,058	0.00%
2021/01/22	2	51.00	0	0.00	50.20	2	982	0.20%
2021/01/20	0	0.00	3	51.10	50.80	-3	955	-0.31%
2021/01/19	0	0.00	7	51.90	51.70	-7	934	-0.75%
2021/01/12	0	0.00	1	52.70	52.50	-1	872	-0.11%
2021/01/11	1	52.70	0	0.00	52.80	1	864	0.12%
2021/01/08	1	53.60	0	0.00	53.30	1	860	0.12%
2021/01/06	3	53.97	0	0.00	52.70	3	842	0.36%
2021/01/05	0	0.00	3	53.00	52.90	-3	811	-0.37%
2020/12/28	0	0.00	1	52.40	52.20	-1	809	-0.12%
2020/12/25	0	0.00	3	52.37	52.20	-3	806	-0.37%
2020/12/21	0	0.00	1	51.80	51.90	-1	824	-0.12%
2020/12/18	1	51.90	0	52.10	51.90	1	839	0.12%
2020/12/14	0	0.00	1	52.20	52.30	-1	895	-0.11%
2020/12/10	1	53.90	0	0.00	53.20	1	948	0.11%
2020/12/03	1	55.80	0	0.00	54.80	1	1,114	0.09%
2020/12/02	0	0.00	1	55.30	55.30	-1	1,103	-0.09%
2020/12/01	4	54.15	1	54.00	54.00	3	1,101	0.27%
2020/11/30	13	55.11	0	0.00	54.70	13	1,102	1.18%
2020/11/25	1	55.10	0	0.00	54.70	1	1,087	0.09%
2020/11/19	1	54.90	2	55.20	55.00	-1	1,135	-0.09%
2020/11/18	4	56.03	2	56.10	56.00	2	1,115	0.18%
2020/11/17	1	55.00	1	56.20	56.30	0	1,087	0.00%
2020/11/13	0	0.00	1	52.80	52.80	-1	1,108	-0.09%
2020/11/12	1	53.00	0	0.00	52.60	1	1,144	0.09%
2020/11/11	1	52.30	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	1	53.00	53.00	-1	1,184	-0.08%
2020/11/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/11/05	0	0.00	3	52.30	52.10	-3	1,219	-0.25%
2020/10/29	0	0.00	8	51.80	52.10	-8	1,354	-0.59%
2020/10/23	0	0.00	1	52.60	52.60	-1	1,578	-0.06%
2020/10/21	1	52.70	0	0.00	52.70	1	1,621	0.06%
2020/10/20	0	0.00	2	52.50	52.50	-2	1,637	-0.12%
2020/10/19	0	0.00	1	52.60	52.70	-1	1,643	-0.06%
2020/10/15	0	0.00	1	53.50	53.50	-1	1,674	-0.06%
2020/10/14	1	53.00	0	0.00	52.70	1	1,707	0.06%
2020/09/28	0	0.00	1	52.70	52.70	-1	1,916	-0.05%
2020/09/25	3	51.97	2	51.70	52.00	1	1,947	0.05%
2020/09/24	1	53.40	1	53.60	53.20	0	1,951	0.00%
2020/09/23	0	0.00	3	54.97	54.70	-3	1,958	-0.15%
2020/09/18	1	57.50	0	0.00	57.10	1	1,954	0.05%
2020/09/17	1	57.10	1	56.90	57.20	0	1,960	0.00%
2020/09/15	24	58.11	0	0.00	58.30	24	1,963	1.22%
2020/09/14	5	58.10	5	57.92	58.70	0	1,952	0.00%
2020/09/11	2	57.00	3	57.00	55.80	-1	1,897	-0.05%
2020/09/08	3	55.50	0	0.00	55.80	3	1,855	0.16%
2020/09/04	0	0.00	2	54.50	54.70	-2	1,965	-0.10%
2020/09/03	0	0.00	1	55.10	55.30	-1	1,972	-0.05%
2020/08/28	1	54.40	1	54.60	54.10	0	2,239	0.00%
2020/08/26	0	0.00	4	55.80	55.50	-4	2,240	-0.18%
2020/08/24	1	53.90	11	54.05	54.50	-10	2,192	-0.46%
2020/08/21	0	0.00	1	54.70	54.30	-1	2,205	-0.05%
2020/08/20	1	54.20	0	0.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	1	56.70	56.50	-1	2,175	-0.05%
2020/08/18	4	55.73	5	55.56	55.00	-1	2,120	-0.05%
2020/08/17	5	53.62	4	55.25	56.60	1	2,130	0.05%
2020/08/14	1	52.20	1	53.00	53.00	0	2,134	0.00%
2020/08/13	10	52.20	3	52.43	52.20	7	2,146	0.33%
2020/08/12	1	53.60	0	0.00	52.80	1	2,178	0.05%
2020/08/11	0	0.00	1	53.90	53.80	-1	2,172	-0.05%
2020/08/10	1	55.00	2	55.10	54.90	-1	2,177	-0.05%
2020/08/06	3	57.20	7	56.79	56.70	-4	2,236	-0.18%
2020/08/05	2	57.50	10	57.45	57.50	-8	2,246	-0.36%
2020/08/04	2	56.50	5	57.00	56.10	-3	2,274	-0.13%
2020/08/03	18	55.85	6	56.77	56.70	12	2,301	0.52%
2020/07/31	0	0.00	1	54.30	54.30	-1	2,313	-0.04%
2020/07/29	7	55.71	0	0.00	55.80	7	2,312	0.30%
2020/07/28	1	55.10	0	0.00	55.10	1	2,271	0.04%
2020/07/24	1	58.90	3	59.00	57.60	-2	2,327	-0.09%
2020/07/23	1	58.80	0	0.00	58.80	1	2,379	0.04%
2020/07/16	0	0.00	2	59.85	59.80	-2	2,574	-0.08%
2020/07/15	0	0.00	1	58.90	58.70	-1	2,629	-0.04%
2020/07/13	1	59.20	1	59.60	59.10	0	2,652	0.00%
2020/07/10	2	59.05	0	0.00	58.80	2	2,694	0.07%
2020/07/08	1	60.00	2	60.45	60.00	-1	2,718	-0.04%
2020/07/07	5	59.98	1	60.50	60.40	4	2,714	0.15%
2020/07/06	0	0.00	1	59.30	59.10	-1	2,708	-0.04%
2020/07/02	1	58.70	1	58.50	58.70	0	2,785	0.00%
2020/07/01	1	58.00	0	0.00	57.80	1	2,813	0.04%
2020/06/23	2	57.35	3	57.27	56.90	-1	2,974	-0.03%
2020/06/22	10	57.50	0	0.00	57.50	10	3,008	0.33%
2020/06/19	1	59.10	0	0.00	58.50	1	3,010	0.03%
2020/06/17	2	56.90	3	57.47	57.40	-1	2,973	-0.03%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/12	11	56.55	1	56.60	56.60	10	3,007	0.33%
2020/06/10	4	62.90	1	62.60	62.60	3	2,939	0.10%
2020/06/09	0	0.00	1	63.00	62.50	-1	2,976	-0.03%
2020/06/05	5	65.32	6	65.38	64.70	-1	3,003	-0.03%
2020/06/04	2	64.70	7	64.61	64.50	-5	2,977	-0.17%
2020/06/02	2	62.40	0	0.00	62.50	2	2,934	0.07%
2020/06/01	3	62.50	1	62.50	62.50	2	2,988	0.07%
2020/05/29	1	61.00	0	0.00	61.50	1	2,992	0.03%
2020/05/27	0	0.00	3	61.70	61.40	-3	2,995	-0.10%
2020/05/25	0	0.00	7	61.71	61.80	-7	3,003	-0.23%
2020/05/21	2	64.20	7	64.20	64.20	-5	2,979	-0.17%
2020/05/20	0	0.00	1	63.50	62.50	-1	2,944	-0.03%
2020/05/19	5	62.70	2	62.30	62.90	3	2,925	0.10%
2020/05/18	1	60.40	1	61.30	59.60	0	2,891	0.00%
2020/05/14	11	62.79	6	62.10	61.80	5	2,902	0.17%
2020/05/13	2	62.05	0	0.00	61.70	2	2,864	0.07%
2020/05/12	2	62.65	0	0.00	62.40	2	2,852	0.07%
2020/05/11	3	63.20	1	64.80	62.70	2	2,840	0.07%
2020/05/08	0	0.00	1	64.80	64.50	-1	2,759	-0.04%
2020/05/07	11	66.53	1	67.50	66.10	10	2,703	0.37%
2020/05/06	0	0.00	2	63.30	63.80	-2	2,617	-0.08%
2020/04/29	0	0.00	10	61.60	62.20	-10	2,546	-0.39%
2020/04/28	0	0.00	1	59.90	62.10	-1	2,525	-0.04%
2020/04/27	1	59.30	0	0.00	59.50	1	2,499	0.04%
2020/04/24	10	59.00	0	0.00	59.00	10	2,479	0.40%
2020/04/22	2	59.60	2	59.00	58.80	0	2,438	0.00%
2020/04/17	0	0.00	1	54.50	55.00	-1	2,212	-0.05%
2020/04/15	0	0.00	1	56.00	54.40	-1	2,208	-0.05%
2020/04/14	2	53.80	20	53.85	53.60	-18	2,189	-0.82%
2020/04/09	20	53.85	1	55.20	53.60	19	2,180	0.87%
2020/04/08	1	52.70	9	53.00	53.00	-8	2,145	-0.37%
2020/04/07	3	51.70	0	0.00	53.30	3	2,122	0.14%
2020/04/06	5	51.90	3	50.10	50.80	2	2,063	0.10%
2020/04/01	0	0.00	7	51.29	51.50	-7	2,028	-0.35%
2020/03/31	0	0.00	4	51.25	50.70	-4	2,004	-0.20%
2020/03/30	8	49.27	19	49.43	49.25	-11	1,939	-0.57%
2020/03/27	16	48.99	2	49.10	49.30	14	1,909	0.73%
2020/03/26	2	48.45	5	46.70	48.45	-3	1,911	-0.16%
2020/03/24	6	41.60	7	42.39	42.30	-1	1,852	-0.05%
2020/03/23	6	38.90	0	0.00	39.10	6	1,861	0.32%
2020/03/20	1	40.70	1	41.40	41.45	0	1,862	0.00%
2020/03/19	0	0.00	4	39.38	37.70	-4	1,847	-0.22%
2020/03/18	0	0.00	2	41.75	41.85	-2	1,916	-0.10%
2020/03/16	0	0.00	1	44.40	44.40	-1	2,012	-0.05%
2020/03/13	0	0.00	2	45.80	47.00	-2	1,994	-0.10%
2020/03/12	2	51.80	4	51.68	50.70	-2	1,960	-0.10%
2020/03/11	1	58.20	2	58.35	56.10	-1	1,924	-0.05%
2020/03/06	15	62.89	10	63.42	63.40	5	1,886	0.27%
2020/03/05	13	62.62	3	64.13	63.60	10	1,863	0.54%
2020/02/10	1	57.90	1	58.50	58.50	0	2,203	0.00%
2020/02/06	0	0.00	1	60.30	60.50	-1	2,279	-0.04%
2020/02/04	0	0.00	1	58.50	59.00	-1	2,367	-0.04%
2020/02/03	1	56.60	0	0.00	56.70	1	2,443	0.04%
2020/01/30	7	62.03	1	60.00	60.00	6	2,614	0.23%
2020/01/16	1	66.90	0	0.00	66.60	1	2,919	0.03%
2020/01/14	0	0.00	1	66.80	66.80	-1	3,025	-0.03%
2020/01/13	0	0.00	4	65.30	65.60	-4	3,302	-0.12%
2020/01/10	1	63.90	0	0.00	63.20	1	3,585	0.03%
2020/01/07	0	0.00	1	65.10	65.10	-1	4,060	-0.02%
2020/01/06	0	0.00	1	67.30	66.60	-1	4,059	-0.02%
2020/01/03	1	69.30	0	0.00	67.50	1	4,060	0.02%
2019/12/30	2	69.80	0	0.00	68.60	2	4,162	0.05%
2019/12/27	0	0.00	2	69.80	69.80	-2	4,148	-0.05%
2019/12/26	0	0.00	1	70.40	69.90	-1	4,184	-0.02%
2019/12/25	1	69.80	0	0.00	69.90	1	4,193	0.02%
2019/12/23	0	0.00	1	71.00	71.00	-1	4,205	-0.02%
2019/12/20	0	0.00	2	69.10	69.80	-2	4,190	-0.05%
2019/12/18	0	0.00	2	70.70	70.00	-2	4,205	-0.05%
2019/12/17	2	71.05	0	0.00	70.40	2	4,210	0.05%
2019/12/16	2	71.20	0	0.00	70.70	2	4,245	0.05%
2019/12/13	11	71.53	10	73.58	70.90	1	4,400	0.02%
2019/12/12	9	72.04	9	71.97	72.20	0	4,316	0.00%
2019/12/05	1	69.40	0	0.00	69.10	1	4,322	0.02%
2019/12/03	0	0.00	4	68.60	70.00	-4	4,408	-0.09%
2019/12/02	0	0.00	1	66.60	67.20	-1	4,508	-0.02%
2019/11/29	1	68.20	0	0.00	68.60	1	4,543	0.02%
2019/11/28	1	68.10	0	0.00	67.90	1	4,599	0.02%
2019/11/27	2	68.20	0	0.00	68.20	2	4,635	0.04%
2019/11/26	1	69.60	5	69.80	69.20	-4	4,700	-0.09%
2019/11/22	1	69.40	0	0.00	69.40	1	4,784	0.02%
2019/11/20	4	68.70	1	68.30	68.60	3	4,971	0.06%
2019/11/15	1	70.60	1	71.90	70.80	0	5,438	0.00%
2019/11/14	1	71.40	0	0.00	70.10	1	5,642	0.02%
2019/11/13	1	71.00	0	0.00	71.60	1	5,843	0.02%
2019/11/11	0	0.00	3	74.70	71.90	-3	6,429	-0.05%
2019/11/08	1	74.50	1	74.70	74.70	0	6,465	0.00%
2019/11/07	2	72.80	1	72.30	71.10	1	6,435	0.02%
2019/11/06	7	73.87	2	73.10	73.10	5	6,484	0.08%
2019/11/05	3	74.27	5	74.24	74.20	-2	6,474	-0.03%
2019/11/04	15	73.93	4	73.98	74.00	11	6,483	0.17%
2019/11/01	1	72.10	1	73.20	72.90	0	6,467	0.00%
2019/10/31	5	74.06	3	73.23	73.40	2	6,523	0.03%
2019/10/30	0	0.00	2	73.00	74.50	-2	6,505	-0.03%
2019/10/29	2	73.15	2	72.55	72.00	0	6,522	0.00%
2019/10/25	9	73.33	5	72.82	72.30	4	6,411	0.06%
2019/10/24	7	72.36	7	71.81	72.10	0	6,326	0.00%
2019/10/23	1	71.70	0	0.00	69.90	1	6,273	0.02%
2019/10/22	2	70.75	6	70.55	71.30	-4	6,348	-0.06%
2019/10/21	18	71.41	15	71.26	71.60	3	6,355	0.05%
2019/10/18	6	69.28	5	69.70	69.30	1	6,098	0.02%
2019/10/17	11	67.60	31	66.87	67.90	-20	5,836	-0.34%
2019/10/16	22	65.60	4	65.03	64.50	18	5,598	0.32%
2019/10/15	1	65.80	6	64.87	66.90	-5	5,570	-0.09%
2019/10/09	4	63.20	0	0.00	62.80	4	5,562	0.07%
2019/10/08	3	63.87	6	64.25	63.50	-3	5,745	-0.05%
2019/10/07	3	64.10	1	63.50	64.40	2	5,752	0.03%
2019/10/04	1	61.90	0	0.00	62.40	1	5,707	0.02%
2019/10/03	2	62.15	2	61.90	61.90	0	5,668	0.00%
2019/09/27	0	0.00	1	61.20	61.20	-1	5,727	-0.02%
2019/09/25	2	61.45	3	61.30	61.60	-1	5,780	-0.02%
2019/09/23	0	0.00	1	63.90	63.30	-1	5,832	-0.02%
2019/09/20	3	63.73	2	63.90	63.50	1	5,924	0.02%
2019/09/19	1	63.20	1	63.80	63.80	0	5,931	0.00%
2019/09/18	7	65.14	6	65.78	64.20	1	5,915	0.02%
2019/09/16	0	0.00	1	61.10	61.00	-1	5,769	-0.02%
2019/09/12	1	62.30	2	62.40	61.60	-1	5,793	-0.02%
2019/09/11	0	0.00	1	62.30	61.80	-1	5,807	-0.02%
2019/09/09	0	0.00	1	65.00	65.80	-1	5,824	-0.02%
2019/09/05	7	66.53	4	67.30	66.30	3	5,944	0.05%
2019/09/04	1	65.40	1	65.60	66.50	0	5,888	0.00%
2019/09/03	0	0.00	6	62.98	63.40	-6	5,787	-0.10%
2019/09/02	2	62.40	1	62.80	62.80	1	5,769	0.02%
2019/08/30	7	61.60	4	61.10	61.00	3	5,774	0.05%
2019/08/29	0	0.00	1	60.80	60.80	-1	5,785	-0.02%
2019/08/27	1	63.00	1	63.40	62.20	0	5,733	0.00%
2019/08/26	0	0.00	3	61.83	61.40	-3	5,803	-0.05%
2019/08/23	3	65.33	2	66.40	64.00	1	5,815	0.02%
2019/08/22	7	67.80	10	67.56	66.20	-3	5,755	-0.05%
2019/08/21	2	65.70	1	66.50	67.50	1	5,599	0.02%
2019/08/20	6	66.42	7	67.23	67.30	-1	5,471	-0.02%
2019/08/19	10	64.35	6	65.87	66.50	4	5,276	0.08%
2019/08/16	1	62.70	2	62.70	62.70	-1	5,066	-0.02%
2019/08/15	13	62.43	12	62.29	62.00	1	4,866	0.02%
2019/08/14	1	61.00	3	61.90	61.90	-2	4,399	-0.05%
2019/08/13	4	57.05	16	55.57	56.30	-12	4,359	-0.28%
2019/08/12	1	55.20	6	55.88	54.50	-5	4,340	-0.12%
2019/08/08	1	54.60	5	54.40	55.20	-4	4,301	-0.09%
2019/08/07	0	0.00	10	51.50	51.50	-10	4,263	-0.23%
2019/08/05	0	0.00	5	52.14	50.50	-5	4,348	-0.11%
2019/08/02	3	54.70	0	0.00	54.30	3	4,427	0.07%
2019/08/01	8	57.10	8	57.15	56.70	0	4,427	0.00%
2019/07/31	7	56.90	25	56.86	57.60	-18	4,381	-0.41%
2019/07/30	11	55.09	10	55.55	56.10	1	4,315	0.02%
2019/07/29	4	56.10	2	56.30	55.60	2	4,299	0.05%
2019/07/26	5	55.90	0	0.00	55.90	5	4,284	0.12%
2019/07/25	3	56.53	3	56.70	56.00	0	4,281	0.00%
2019/07/24	4	56.20	2	55.00	55.70	2	4,219	0.05%
2019/07/23	9	54.38	8	54.59	54.00	1	4,120	0.02%
2019/07/19	20	52.18	21	52.51	52.40	-1	4,079	-0.02%
2019/07/18	10	51.49	10	51.80	51.80	0	4,097	0.00%
2019/07/17	2	52.85	7	53.31	52.20	-5	4,107	-0.12%
2019/07/16	15	53.89	5	54.00	54.00	10	4,053	0.25%
2019/07/15	17	55.11	12	55.16	55.30	5	4,085	0.12%
2019/07/12	9	54.37	3	54.60	54.60	6	4,194	0.14%
2019/07/11	8	52.25	3	52.33	52.50	5	4,136	0.12%
2019/07/10	10	51.85	11	51.60	51.60	-1	4,386	-0.02%
2019/07/09	5	51.70	5	51.70	51.70	0	4,551	0.00%
2019/07/08	3	52.30	4	52.50	52.30	-1	4,601	-0.02%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/03	1	51.00	0	0.00	51.10	1	4,752	0.02%
2019/07/02	20	50.42	7	51.40	52.10	13	4,779	0.27%
2019/07/01	12	50.79	25	51.21	50.80	-13	4,797	-0.27%
2019/06/28	13	50.66	12	50.60	50.50	1	4,786	0.02%
2019/06/27	12	50.13	22	49.81	51.80	-10	4,897	-0.20%
2019/06/26	7	47.77	7	48.06	48.10	0	4,870	0.00%
2019/06/25	2	48.10	1	48.10	47.70	1	4,950	0.02%
2019/06/24	1	48.80	0	0.00	48.75	1	5,121	0.02%
2019/06/20	2	48.90	1	49.80	49.80	1	5,418	0.02%
2019/06/19	10	48.70	11	49.25	49.10	-1	5,512	-0.02%
2019/06/17	2	50.50	0	0.00	50.50	2	5,720	0.03%
2019/06/14	4	51.53	3	51.37	52.00	1	5,793	0.02%
2019/06/13	13	49.85	22	50.09	50.60	-9	5,805	-0.16%
2019/06/12	6	48.80	0	0.00	47.90	6	5,888	0.10%
2019/06/11	8	48.64	7	48.45	48.45	1	5,927	0.02%
2019/06/10	0	0.00	10	47.55	47.95	-10	6,012	-0.17%
2019/06/06	23	47.36	59	47.21	46.50	-36	6,081	-0.59%
2019/06/05	34	49.15	2	48.25	49.20	32	6,023	0.53%
2019/05/31	8	50.43	8	50.23	50.40	0	6,042	0.00%
2019/05/30	1	48.95	4	48.00	48.95	-3	5,967	-0.05%
2019/05/28	0	0.00	1	44.10	44.10	-1	5,910	-0.02%
2019/05/27	3	42.57	2	42.75	43.35	1	5,991	0.02%
2019/05/24	21	44.52	21	43.28	43.20	0	6,025	0.00%
2019/05/23	0	0.00	1	43.90	43.95	-1	6,122	-0.02%
2019/05/22	25	43.91	25	43.23	43.25	0	6,137	0.00%
2019/05/21	6	41.76	3	42.63	43.00	3	6,179	0.05%
2019/05/20	10	42.25	12	42.83	42.60	-2	6,152	-0.03%
2019/05/17	1	44.30	1	43.75	43.90	0	6,153	0.00%
2019/05/16	12	48.56	0	0.00	48.00	12	6,167	0.19%
2019/05/15	10	48.50	11	49.45	48.90	-1	6,413	-0.02%
2019/05/14	40	48.24	43	47.45	47.45	-3	6,428	-0.05%
2019/05/13	12	51.30	3	50.93	50.50	9	6,365	0.14%
2019/05/10	2	52.80	2	54.75	53.10	0	6,349	0.00%
2019/05/09	15	53.33	16	53.95	54.60	-1	6,251	-0.02%
2019/05/08	10	53.30	10	53.20	53.20	0	6,249	0.00%
2019/05/07	10	52.20	11	53.49	53.50	-1	6,289	-0.02%
2019/05/06	5	52.00	3	52.50	51.50	2	6,431	0.03%
2019/05/03	3	55.60	2	55.80	54.40	1	6,668	0.01%
2019/05/02	0	0.00	9	55.28	55.30	-9	6,728	-0.13%
2019/04/30	0	0.00	1	53.90	54.30	-1	6,783	-0.01%
2019/04/29	21	53.24	20	52.30	52.30	1	6,849	0.01%
2019/04/25	5	55.60	7	56.00	56.10	-2	7,085	-0.03%
2019/04/24	3	56.63	2	56.70	55.50	1	7,278	0.01%
2019/04/23	3	53.30	8	54.06	54.40	-5	7,641	-0.07%
2019/04/22	2	55.65	3	57.60	54.90	-1	7,772	-0.01%
2019/04/19	3	56.63	3	56.23	57.00	0	7,754	0.00%
2019/04/18	29	56.14	194	57.99	54.80	-165	7,811	-2.11%	大賣/鉅額交易
2019/04/17	16	56.99	22	56.96	56.60	-6	7,664	-0.08%
2019/04/16	196	56.62	45	56.18	56.90	151	7,623	1.98%	大買/鉅額交易
2019/04/15	28	53.47	28	53.39	54.00	0	7,577	0.00%
2019/04/12	1	50.10	1	51.00	49.80	0	7,455	0.00%
2019/04/11	36	50.16	27	50.54	51.20	9	7,538	0.12%
2019/04/10	5	49.78	5	49.75	49.50	0	7,419	0.00%
2019/04/09	1	48.50	0	0.00	47.05	1	7,331	0.01%
2019/04/08	2	49.50	25	48.43	48.00	-23	7,285	-0.32%
2019/04/03	2	50.00	0	0.00	49.50	2	7,223	0.03%
2019/04/02	7	49.53	0	0.00	49.50	7	7,154	0.10%
2019/04/01	12	46.47	16	46.96	49.80	-4	7,109	-0.06%
2019/03/29	8	49.69	22	49.83	49.20	-14	6,935	-0.20%
2019/03/28	6	49.31	26	49.38	49.10	-20	6,885	-0.29%
2019/03/27	15	53.49	23	52.78	51.50	-8	6,858	-0.12%
2019/03/26	57	54.71	9	54.59	53.90	48	6,670	0.72%
2019/03/25	60	52.72	24	52.46	55.00	36	6,495	0.55%
2019/03/22	2	51.05	0	0.00	50.00	2	6,357	0.03%
2019/03/21	9	53.38	33	53.40	53.00	-24	6,222	-0.39%
2019/03/20	3	49.80	0	0.00	50.20	3	5,957	0.05%
2019/03/19	12	50.60	2	50.15	49.70	10	5,946	0.17%
2019/03/18	5	49.90	8	50.04	49.80	-3	5,809	-0.05%
2019/03/15	0	0.00	4	48.65	48.80	-4	5,673	-0.07%
2019/03/14	1	45.30	4	45.28	46.20	-3	5,524	-0.05%
2019/03/13	2	45.70	3	45.73	45.55	-1	5,463	-0.02%
2019/03/12	3	44.08	5	43.81	44.25	-2	5,335	-0.04%
2019/03/11	1	41.20	0	0.00	41.30	1	5,245	0.02%
2019/03/07	1	41.95	0	0.00	41.60	1	5,277	0.02%
2019/03/06	2	41.35	2	40.60	41.50	0	5,269	0.00%
2019/03/05	3	43.03	4	43.46	42.50	-1	5,165	-0.02%
2019/03/04	29	44.96	13	44.42	44.75	16	5,086	0.31%
2019/02/27	5	45.91	0	0.00	46.15	5	5,017	0.10%
2019/02/26	12	45.64	6	45.48	45.75	6	4,973	0.12%
2019/02/25	3	43.03	1	43.50	44.05	2	4,877	0.04%
2019/02/22	3	44.67	5	42.95	42.95	-2	4,834	-0.04%
2019/02/21	8	46.69	6	46.50	46.60	2	4,780	0.04%
2019/02/20	12	47.13	23	46.97	47.20	-11	4,789	-0.23%
2019/02/19	2	45.85	5	45.91	45.85	-3	4,711	-0.06%
2019/02/18	11	46.55	8	46.85	46.25	3	4,672	0.06%
2019/02/15	7	48.47	22	49.12	48.00	-15	4,586	-0.33%
2019/02/14	41	49.44	19	49.44	50.20	22	4,448	0.49%
2019/02/13	0	0.00	8	46.14	46.25	-8	4,171	-0.19%
2019/02/12	5	45.60	1	45.40	45.10	4	4,094	0.10%
2019/02/11	3	45.25	2	44.85	45.25	1	4,039	0.02%
2019/01/28	9	45.10	9	44.70	44.70	0	3,872	0.00%
2019/01/25	8	43.82	8	44.24	45.20	0	3,822	0.00%
2019/01/24	46	45.35	38	45.11	44.25	8	3,653	0.22%
2019/01/23	3	45.97	3	46.48	47.00	0	3,385	0.00%
2019/01/22	5	45.72	11	45.99	46.30	-6	3,292	-0.18%
2019/01/21	5	45.17	4	45.60	45.80	1	3,204	0.03%
2019/01/18	10	45.31	11	44.83	45.60	-1	3,115	-0.03%
2019/01/17	13	43.53	22	43.69	43.90	-9	2,950	-0.30%
2019/01/16	21	43.60	16	43.51	44.50	5	2,847	0.18%
2019/01/15	27	42.12	30	42.39	43.10	-3	2,635	-0.11%
2019/01/14	7	39.14	26	39.34	40.05	-19	2,217	-0.86%
2019/01/11	1	37.95	1	37.95	38.20	0	2,045	0.00%
2019/01/10	17	37.87	7	38.31	37.95	10	2,023	0.49%
2019/01/09	1	37.05	4	37.56	37.00	-3	1,899	-0.16%
2019/01/08	10	36.31	16	36.90	37.95	-6	1,841	-0.33%
2019/01/07	24	36.55	23	37.01	36.00	1	1,749	0.06%
2019/01/04	5	34.05	9	34.51	34.55	-4	1,511	-0.26%
2019/01/03	28	34.43	19	34.28	34.15	9	1,449	0.62%
2019/01/02	2	32.20	0	0.00	32.25	2	1,325	0.15%
2018/12/21	2	31.95	1	31.50	31.50	1	1,344	0.07%
2018/12/20	4	31.95	8	32.51	31.00	-4	1,421	-0.28%
2018/12/19	0	0.00	4	31.03	31.30	-4	1,339	-0.30%
2018/12/18	2	30.20	0	0.00	30.30	2	1,333	0.15%
2018/12/17	1	30.85	3	31.38	30.85	-2	1,328	-0.15%
2018/12/13	1	30.30	20	30.48	30.60	-19	1,341	-1.42%
2018/12/12	8	30.75	6	30.60	30.45	2	1,352	0.15%
2018/12/11	1	28.85	2	28.98	29.20	-1	1,321	-0.08%
2018/12/10	2	28.70	1	30.00	28.60	1	1,374	0.07%
2018/12/07	1	28.55	2	29.15	29.50	-1	1,451	-0.07%
2018/12/06	0	0.00	1	28.55	27.80	-1	1,471	-0.07%
2018/12/05	1	28.70	0	0.00	28.90	1	1,500	0.07%
2018/12/04	1	29.50	0	0.00	29.55	1	1,556	0.06%
2018/12/03	0	0.00	1	30.10	30.00	-1	1,564	-0.06%
2018/11/29	0	0.00	4	28.99	28.60	-4	1,521	-0.26%
2018/11/28	0	0.00	4	27.60	27.75	-4	1,492	-0.27%
2018/11/27	3	26.95	0	0.00	27.20	3	1,502	0.20%
2018/11/26	4	26.99	5	27.07	26.90	-1	1,507	-0.07%
2018/11/23	1	26.65	0	0.00	26.70	1	1,514	0.07%
2018/11/22	3	27.72	7	26.90	26.90	-4	1,533	-0.26%
2018/11/21	1	27.35	0	0.00	27.45	1	1,576	0.06%
2018/11/20	9	27.88	14	28.18	27.70	-5	1,583	-0.32%
2018/11/19	8	26.97	3	27.20	27.55	5	1,503	0.33%
2018/11/16	0	0.00	3	25.12	25.05	-3	1,466	-0.20%
2018/11/13	2	24.15	0	0.00	24.40	2	1,512	0.13%
2018/11/09	0	0.00	1	25.35	25.35	-1	1,575	-0.06%
2018/11/01	2	25.73	0	0.00	25.85	2	1,975	0.10%
2018/10/31	3	25.10	3	25.67	25.35	0	2,016	0.00%
2018/10/30	2	24.10	3	24.15	24.30	-1	2,066	-0.05%
2018/10/29	0	0.00	1	24.25	23.85	-1	2,292	-0.04%
2018/10/26	1	24.25	1	23.80	24.00	0	2,497	0.00%
2018/10/25	2	24.88	0	0.00	24.55	2	2,659	0.08%
2018/10/24	0	0.00	2	26.00	26.00	-2	2,704	-0.07%
2018/10/23	3	25.63	0	0.00	25.75	3	3,108	0.10%
2018/10/19	0	0.00	1	25.60	25.90	-1	3,385	-0.03%
2018/10/17	3	26.87	2	26.93	26.75	1	3,488	0.03%
2018/10/16	2	24.40	6	25.50	25.50	-4	3,472	-0.12%
2018/10/15	2	24.95	0	0.00	25.15	2	3,482	0.06%
2018/10/12	4	24.66	2	24.95	24.95	2	3,548	0.06%
2018/10/11	0	0.00	1	25.35	25.35	-1	3,661	-0.03%
2018/10/09	3	28.30	0	0.00	28.15	3	3,657	0.08%
2018/10/01	2	33.15	3	33.18	33.20	-1	3,673	-0.03%
2018/09/28	2	32.73	0	0.00	32.55	2	3,679	0.05%
2018/09/27	2	33.25	7	33.49	33.20	-5	3,664	-0.14%
2018/09/26	0	0.00	5	31.84	32.00	-5	3,567	-0.14%
2018/09/25	3	31.20	0	0.00	31.50	3	3,565	0.08%
2018/09/21	2	30.95	0	0.00	31.00	2	3,587	0.06%
2018/09/20	2	30.50	0	0.00	30.65	2	3,717	0.05%
2018/09/19	0	0.00	1	32.20	31.20	-1	3,726	-0.03%
2018/09/18	1	31.35	0	0.00	31.35	1	3,699	0.03%
2018/09/17	1	32.00	0	0.00	32.00	1	3,704	0.03%
2018/09/14	3	32.85	3	33.13	32.90	0	3,691	0.00%
2018/09/13	1	32.10	7	32.64	32.60	-6	3,639	-0.16%
2018/09/11	6	31.47	2	31.18	31.25	4	3,518	0.11%
2018/09/10	2	31.90	0	0.00	31.50	2	3,504	0.06%
2018/09/07	0	0.00	1	36.00	35.00	-1	3,447	-0.03%
2018/09/05	2	37.10	2	37.80	37.50	0	3,449	0.00%
2018/09/04	1	37.50	0	0.00	37.30	1	3,471	0.03%
2018/08/31	2	38.00	0	0.00	38.10	2	3,495	0.06%
2018/08/30	0	0.00	2	38.13	38.05	-2	3,533	-0.06%
2018/08/29	1	37.80	0	0.00	37.90	1	3,562	0.03%
2018/08/28	1	38.40	5	38.34	38.50	-4	3,616	-0.11%
2018/08/24	1	36.60	0	0.00	36.45	1	3,667	0.03%
2018/08/23	0	0.00	1	36.80	37.00	-1	3,696	-0.03%
2018/08/22	2	37.30	5	37.57	37.35	-3	3,742	-0.08%
2018/08/21	3	36.60	2	36.75	36.80	1	3,792	0.03%
2018/08/20	0	0.00	1	36.15	36.30	-1	3,828	-0.03%
2018/08/17	6	37.71	0	0.00	37.05	6	3,838	0.16%
2018/08/16	1	37.20	22	36.46	37.65	-21	3,845	-0.55%
2018/08/15	11	38.19	9	38.13	37.95	2	3,928	0.05%
2018/08/14	2	40.45	0	0.00	40.40	2	4,081	0.05%
2018/08/13	0	0.00	6	40.16	41.35	-6	4,062	-0.15%
2018/08/10	7	41.14	2	41.35	40.55	5	3,989	0.13%
2018/08/09	5	42.45	0	0.00	42.30	5	3,965	0.13%
2018/08/08	5	44.08	1	44.85	43.30	4	3,899	0.10%
2018/08/07	13	45.65	2	44.85	44.85	11	3,879	0.28%
2018/08/06	6	45.98	3	45.77	45.85	3	3,856	0.08%
2018/08/03	8	47.26	14	47.39	46.55	-6	3,805	-0.16%
2018/08/02	27	47.81	6	46.97	46.90	21	3,597	0.58%
2018/08/01	13	47.16	25	46.83	46.60	-12	3,414	-0.35%
2018/07/31	8	43.68	6	44.73	44.20	2	3,253	0.06%
2018/07/30	68	46.17	55	46.34	43.80	13	3,231	0.40%
2018/07/27	19	42.60	30	43.91	44.75	-11	2,826	-0.39%
2018/07/25	14	40.50	13	40.85	40.50	1	2,637	0.04%
2018/07/24	1	39.15	1	39.30	39.70	0	2,562	0.00%
2018/07/23	0	0.00	2	38.48	38.30	-2	2,593	-0.08%
2018/07/20	1	39.50	3	39.50	39.25	-2	2,594	-0.08%
2018/07/19	13	39.69	12	39.81	39.65	1	2,602	0.04%
2018/07/18	3	39.55	5	39.56	39.50	-2	2,551	-0.08%
2018/07/17	0	0.00	1	38.30	38.10	-1	2,429	-0.04%
2018/07/13	1	37.00	3	37.87	38.70	-2	2,420	-0.08%
2018/07/11	2	36.50	2	37.40	36.40	0	2,416	0.00%
2018/07/10	1	36.20	0	0.00	36.20	1	2,423	0.04%
2018/07/09	1	36.20	0	0.00	36.50	1	2,449	0.04%
2018/07/05	1	36.20	1	37.25	36.00	0	2,534	0.00%
2018/07/03	1	37.00	0	0.00	36.80	1	2,532	0.04%
2018/07/02	11	39.21	1	38.30	38.15	10	2,536	0.39%
2018/06/29	3	40.17	1	40.65	39.00	2	2,535	0.08%
2018/06/28	1	38.10	2	38.65	38.65	-1	2,413	-0.04%
2018/06/26	2	34.13	2	34.68	35.10	0	2,463	0.00%
2018/06/21	5	37.25	0	0.00	37.45	5	2,616	0.19%
2018/06/19	1	37.60	2	37.45	36.95	-1	2,800	-0.04%
2018/06/14	2	39.15	0	0.00	38.70	2	3,050	0.07%
2018/06/13	0	0.00	1	39.90	39.10	-1	3,198	-0.03%
2018/06/12	0	0.00	1	38.90	39.30	-1	3,228	-0.03%
2018/06/11	1	38.40	0	0.00	38.15	1	3,228	0.03%
2018/06/08	1	39.85	0	0.00	39.05	1	3,236	0.03%
2018/06/07	0	0.00	10	39.90	39.55	-10	3,243	-0.31%
2018/06/06	1	40.60	0	0.00	40.60	1	3,229	0.03%
2018/06/05	0	0.00	1	41.75	41.00	-1	3,252	-0.03%
2018/06/04	1	40.80	2	41.40	40.00	-1	3,204	-0.03%
2018/05/30	2	39.75	3	40.13	39.50	-1	3,234	-0.03%
2018/05/29	12	39.85	4	40.11	39.55	8	3,229	0.25%
2018/05/28	1	38.55	2	38.45	38.00	-1	3,225	-0.03%
2018/05/25	2	39.35	0	0.00	39.10	2	3,266	0.06%
2018/05/24	2	38.90	1	39.50	39.85	1	3,271	0.03%
2018/05/23	8	39.14	6	39.00	38.90	2	3,245	0.06%
2018/05/22	12	38.70	18	39.00	39.65	-6	3,142	-0.19%
2018/05/18	1	36.15	0	0.00	36.15	1	2,971	0.03%
2018/05/17	0	0.00	6	36.78	37.00	-6	3,024	-0.20%
2018/05/16	1	35.60	0	0.00	35.60	1	3,071	0.03%
2018/05/15	1	35.25	0	0.00	35.15	1	3,102	0.03%
2018/05/14	1	37.00	0	0.00	36.65	1	3,161	0.03%
2018/05/11	0	0.00	1	38.35	38.00	-1	3,178	-0.03%
2018/05/09	1	39.10	0	0.00	38.30	1	3,236	0.03%
2018/05/08	1	37.90	0	0.00	38.30	1	3,255	0.03%
2018/05/07	1	38.80	2	40.40	38.50	-1	3,299	-0.03%
2018/05/03	0	0.00	2	38.53	39.00	-2	3,491	-0.06%
2018/05/02	4	38.46	7	38.83	38.90	-3	3,596	-0.08%
2018/04/30	1	36.40	0	0.00	36.25	1	3,683	0.03%
2018/04/27	9	37.52	1	38.00	37.00	8	3,693	0.22%
2018/04/26	5	39.58	1	38.10	38.30	4	3,727	0.11%
2018/04/25	11	39.39	3	39.78	40.00	8	3,779	0.21%
2018/04/24	2	39.00	2	39.28	38.70	0	3,943	0.00%
2018/04/23	2	43.43	1	44.15	40.90	1	4,103	0.02%
2018/04/20	1	43.60	3	43.53	43.40	-2	4,144	-0.05%
2018/04/19	2	43.25	0	0.00	43.15	2	4,234	0.05%
2018/04/18	2	42.95	2	43.45	43.00	0	4,394	0.00%
2018/04/17	2	43.68	0.1	43.05	42.60	1.9	4,391	0.04%
2018/04/13	1	43.90	2	43.88	44.15	-1	4,394	-0.02%
2018/04/12	2	43.35	0	0.00	43.10	2	4,400	0.05%
2018/04/02	1	46.50	4	47.63	47.80	-3	4,513	-0.07%
2018/03/31	2	46.55	1	46.60	46.30	1	4,493	0.02%
2018/03/30	5	47.56	2	48.43	46.55	3	4,506	0.07%
2018/03/29	0	0.00	3	49.03	49.00	-3	4,476	-0.07%
2018/03/28	1	49.55	1	49.80	48.90	0	4,498	0.00%
2018/03/27	2	48.58	0	0.00	48.60	2	4,471	0.04%
2018/03/26	1	48.80	4	48.13	48.70	-3	4,420	-0.07%
2018/03/23	2	46.48	4	45.78	45.80	-2	4,344	-0.05%
2018/03/22	20	48.80	2	49.38	48.50	18	4,244	0.42%
2018/03/21	0	0.00	3	51.33	50.90	-3	4,177	-0.07%
2018/03/20	17	52.91	25	52.64	51.30	-8	4,124	-0.19%
2018/03/19	6	57.38	1	57.40	55.80	5	3,915	0.13%
2018/03/16	1	62.50	0	0.00	62.00	1	3,760	0.03%
2018/03/15	5	64.34	0	0.00	64.20	5	3,733	0.13%
2018/03/14	1	65.00	0	0.00	64.70	1	3,741	0.03%
2018/03/13	1	64.50	11	64.46	64.50	-10	3,783	-0.26%
2018/03/09	10	64.40	1	66.00	64.30	9	3,829	0.24%
2018/03/08	4	64.80	0	0.00	64.30	4	3,836	0.10%
2018/03/07	1	65.30	0	0.00	64.50	1	3,876	0.03%
2018/03/06	14	65.46	7	64.91	65.30	7	3,873	0.18%
2018/03/05	1	66.20	5	65.20	64.80	-4	3,818	-0.10%
2018/03/02	0	0.00	2	68.40	68.80	-2	3,762	-0.05%
2018/03/01	9	66.42	4	67.00	66.80	5	3,745	0.13%
2018/02/27	2	69.40	0	0.00	68.40	2	3,703	0.05%
2018/02/23	5	73.50	0	0.00	71.80	5	3,667	0.14%
2018/02/22	1	73.00	0	0.00	72.50	1	3,721	0.03%
2018/02/12	2	70.50	0	0.00	70.00	2	3,746	0.05%
2018/02/08	1	73.70	2	72.70	69.90	-1	3,701	-0.03%
2018/02/07	1	73.10	15	73.42	72.50	-14	3,651	-0.38%
2018/02/02	0	0.00	18	78.68	79.70	-18	3,656	-0.49%
2018/02/01	1	79.20	0	0.00	77.60	1	3,674	0.03%
2018/01/31	1	76.10	2	77.50	78.80	-1	3,677	-0.03%
2018/01/30	1	79.30	0	0.00	78.30	1	3,659	0.03%
2018/01/29	18	81.23	4	78.08	81.50	14	3,632	0.39%
2018/01/26	2	77.50	0	0.00	77.30	2	3,524	0.06%
2018/01/25	4	82.48	0	0.00	80.10	4	3,449	0.12%
2018/01/24	2	78.60	3	80.40	84.20	-1	3,395	-0.03%
2018/01/23	10	78.10	0	0.00	78.10	10	3,259	0.31%
2018/01/22	4	80.90	1	82.00	80.50	3	3,244	0.09%
2018/01/18	6	79.70	5	81.18	79.00	1	3,197	0.03%
2018/01/17	2	78.25	1	78.10	78.10	1	3,054	0.03%
2018/01/16	1	75.60	0	0.00	74.60	1	2,906	0.03%
2018/01/15	1	74.70	1	75.00	75.00	0	2,938	0.00%
2018/01/12	2	71.90	5	73.10	74.00	-3	2,944	-0.10%
2018/01/11	1	67.70	2	68.20	67.70	-1	2,812	-0.04%
2018/01/10	2	68.15	0	0.00	67.60	2	2,855	0.07%
2018/01/09	1	69.70	0	0.00	69.20	1	3,111	0.03%
2018/01/08	0	0.00	1	71.90	68.10	-1	3,127	-0.03%
2018/01/05	2	73.20	2	72.50	72.40	0	3,161	0.00%
2018/01/04	2	68.85	0	0.00	72.90	2	3,177	0.06%
2018/01/03	0	0.00	5	66.02	66.50	-5	3,098	-0.16%