晶焱 (6411)-日盛-復興券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▲2.4
漲幅
+2.45%
成交量
905張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.2	125.00	124.00	-0.2	2,608	-0.01%
2023/03/29	0	0.00	1	120.50	120.50	-1	2,577	-0.04%
2023/03/28	3	121.50	1	126.00	121.50	2	2,573	0.08%
2023/03/24	0	0.00	3	124.67	124.00	-3	2,545	-0.12%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/22	5	128.50	3	130.33	130.00	2	2,463	0.08%
2023/03/21	1	122.00	0	0.00	122.50	1	2,374	0.04%
2023/03/17	1	122.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	1	120.00	0	0.00	118.00	1	2,333	0.04%
2023/03/10	1	124.00	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	0.00	1	129.00	128.00	-1	2,280	-0.04%
2023/03/07	1	130.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	20	131.38	21	131.26	131.00	-1	2,242	-0.05%
2023/03/03	2	127.75	2	129.50	127.00	0	2,151	0.00%
2023/03/02	1	125.00	0	0.00	124.50	1	2,090	0.05%
2023/03/01	1	127.00	1	127.00	126.50	0	2,056	0.00%
2023/02/24	1	130.00	4	129.75	129.00	-3	2,029	-0.15%
2023/02/23	1	129.00	2	133.25	132.50	-1	1,962	-0.05%
2023/02/22	2	129.50	2	129.25	130.50	0	1,858	0.00%
2023/02/21	1	129.50	1	131.00	132.00	0	1,782	0.00%
2023/02/20	0	0.00	2	132.25	132.00	-2	1,689	-0.12%
2023/02/17	32	128.14	30	126.07	128.50	2	1,535	0.13%
2023/02/16	3	118.50	2	118.50	120.50	1	1,302	0.08%
2023/02/14	0	0.00	1	115.50	114.50	-1	1,188	-0.08%
2023/02/13	1	114.50	0	0.00	114.50	1	1,166	0.09%
2023/02/09	0	0.00	1	120.00	119.00	-1	1,046	-0.10%
2023/02/08	2	113.00	0	0.00	114.00	2	927	0.22%
2023/02/07	1	113.00	1	111.00	111.00	0	855	0.00%
2023/02/03	35	105.86	35	105.14	106.50	0	752	0.00%
2023/02/02	1	100.50	1	103.00	103.00	0	617	0.00%
2022/12/20	0.1	86.10	0	0.00	85.70	0.1	630	0.02%
2022/12/19	0	0.00	1	89.50	89.30	-1	635	-0.16%
2022/12/02	1	103.00	1	103.00	101.50	0	728	0.00%
2022/12/01	0	0.00	1	99.70	98.50	-1	722	-0.14%
2022/11/29	0	0.00	2	91.90	92.30	-2	732	-0.27%
2022/11/17	0	0.00	1	97.30	97.50	-1	797	-0.13%
2022/11/07	0	0.00	1	90.60	90.00	-1	975	-0.10%
2022/10/28	1	81.50	0	0.00	81.70	1	1,001	0.10%
2022/10/03	1	86.00	1	89.10	89.00	0	1,089	0.00%
2022/09/27	1	92.70	0	0.00	95.00	1	1,101	0.09%
2022/09/21	2	101.50	0.1	103.00	103.00	1.9	1,116	0.17%
2022/09/14	1	95.30	0	0.00	99.00	1	1,125	0.09%
2022/09/06	0.1	98.00	0	0.00	96.60	0.1	1,162	0.01%
2022/09/05	2	103.50	5	101.00	100.00	-3	1,146	-0.26%
2022/09/01	3	107.67	0	0.00	107.00	3	1,167	0.26%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/25	2	114.00	0	0.00	113.00	2	1,212	0.16%
2022/08/24	0	0.00	0	113.00	109.00	0	1,254	0.00%
2022/08/22	3	115.50	0	0.00	112.50	3	1,303	0.23%
2022/08/19	1	115.00	0	0.00	114.50	1	1,312	0.08%
2022/08/18	0	0.00	1	112.50	114.00	-1	1,280	-0.08%
2022/08/16	0	105.50	0	0.00	104.50	0	1,268	0.00%
2022/08/15	1	107.00	0	0.00	106.00	1	1,269	0.08%
2022/08/03	1	108.00	0	0.00	108.00	1	1,722	0.06%
2022/07/15	0	0.00	0.1	114.00	113.00	-0.1	2,257	0.00%
2022/07/04	3	106.00	3	107.50	106.00	0	2,651	0.00%
2022/07/01	0.2	113.00	0	0.00	105.50	0.2	2,660	0.01%
2022/06/30	0.1	113.50	0	0.00	113.00	0.1	2,656	0.00%
2022/06/22	0	0.00	6	116.17	116.00	-6	2,721	-0.22%
2022/06/15	1	132.00	0	0.00	129.00	1	2,842	0.04%
2022/06/13	1	132.50	0	0.00	133.00	1	2,870	0.03%
2022/06/08	2	140.25	0	0.00	138.50	2	2,879	0.07%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/05/30	0	0.00	1	149.50	148.50	-1	2,944	-0.03%
2022/05/24	1	141.50	0	0.00	138.00	1	2,942	0.03%
2022/05/23	1	146.00	0	0.00	143.00	1	2,926	0.03%
2022/05/20	1	144.50	1	145.00	145.00	0	2,931	0.00%
2022/05/19	4	143.88	0	0.00	147.00	4	2,910	0.14%
2022/05/18	1	155.00	1	150.50	149.00	0	2,905	0.00%
2022/05/17	1	145.00	2	149.25	150.00	-1	2,791	-0.04%
2022/05/16	24	147.21	26	146.98	143.00	-2	2,792	-0.07%
2022/05/13	1	145.50	2	146.50	143.50	-1	2,914	-0.03%
2022/05/12	25	142.64	8	144.69	142.00	17	2,946	0.58%
2022/05/11	12	142.00	12	141.67	146.00	0	2,928	0.00%
2022/05/10	25	137.70	42	136.92	140.00	-17	2,949	-0.58%
2022/05/09	2	134.75	0	0.00	134.50	2	2,987	0.07%
2022/05/05	1	150.00	1	147.50	150.00	0	2,799	0.00%
2022/04/27	1	125.00	0	0.00	130.50	1	2,841	0.04%
2022/04/15	4	139.50	4	141.50	143.50	0	3,133	0.00%
2022/04/13	16	149.06	16	154.00	149.00	0	3,216	0.00%
2022/03/30	0	0.00	2	183.00	182.00	-2	3,411	-0.06%
2022/03/28	2	172.75	0	0.00	176.00	2	3,467	0.06%
2022/03/17	0	0.00	1	179.50	177.50	-1	4,050	-0.02%
2022/03/10	1	185.00	1	186.50	184.00	0	4,705	0.00%
2022/03/07	1	182.50	0	0.00	179.50	1	5,030	0.02%
2022/03/04	2	197.00	2	200.75	195.00	0	5,257	0.00%
2022/03/02	0	0.00	1	196.00	196.00	-1	5,465	-0.02%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/24	1	188.50	0	0.00	185.00	1	5,770	0.02%
2022/02/17	2	191.50	1	195.50	194.00	1	6,991	0.01%
2022/02/16	3	192.00	4	193.00	190.50	-1	7,136	-0.01%
2022/02/15	8	192.75	0	0.00	188.50	8	7,686	0.10%
2022/02/14	1	206.50	0	0.00	207.50	1	7,993	0.01%
2022/02/11	0	0.00	1	215.50	216.50	-1	8,258	-0.01%
2022/02/10	4	214.63	3	217.17	211.50	1	8,322	0.01%
2022/02/09	10	211.00	10	214.00	214.50	0	8,329	0.00%
2022/02/08	0	0.00	1	197.50	200.00	-1	8,423	-0.01%
2022/01/26	0	0.00	1	196.00	195.00	-1	9,268	-0.01%
2022/01/25	4	200.75	0	0.00	196.00	4	9,670	0.04%
2022/01/24	1	199.00	0	0.00	205.00	1	9,846	0.01%
2022/01/19	0	0.00	5	209.00	211.50	-5	10,373	-0.05%
2022/01/18	1	215.00	2	216.75	210.50	-1	10,757	-0.01%
2022/01/17	1	209.50	1	211.50	210.50	0	10,928	0.00%
2022/01/14	0	0.00	4	204.00	210.50	-4	11,348	-0.04%
2022/01/13	12	204.00	10	205.85	204.00	2	11,616	0.02%
2022/01/12	1	210.50	0	0.00	209.50	1	12,163	0.01%
2022/01/11	3	207.00	0	0.00	206.50	3	12,464	0.02%
2022/01/10	3	209.00	0	0.00	213.00	3	12,571	0.02%
2022/01/07	1	216.00	80	205.03	209.00	-79	12,843	-0.62%
2022/01/06	2	219.50	0	0.00	220.00	2	13,121	0.02%
2022/01/05	4	225.13	62	224.40	219.00	-58	13,401	-0.43%
2022/01/03	1	242.00	1	242.50	241.00	0	13,798	0.00%
2021/12/30	1	245.50	1	240.50	245.00	0	14,217	0.00%
2021/12/27	1	239.00	2	243.00	245.00	-1	15,404	-0.01%
2021/12/23	2	246.00	2	248.50	242.50	0	15,885	0.00%
2021/12/22	0	0.00	1	246.50	241.50	-1	16,329	-0.01%
2021/12/21	5	241.80	3	242.33	243.00	2	16,612	0.01%
2021/12/20	0	0.00	83	243.13	237.50	-83	17,058	-0.49%
2021/12/17	13	248.15	11	244.95	244.50	2	17,425	0.01%
2021/12/16	0	0.00	2	249.50	246.00	-2	17,818	-0.01%
2021/12/15	1	240.00	1	242.00	243.50	0	18,289	0.00%
2021/12/14	4	244.00	1	241.00	243.00	3	18,796	0.02%
2021/12/13	22	252.77	102	257.11	244.50	-80	19,247	-0.42%	大賣/
2021/12/10	3	269.17	0	0.00	269.00	3	19,682	0.02%
2021/12/09	0	0.00	1	272.00	271.00	-1	20,201	0.00%
2021/12/08	2	287.75	3.2	284.24	275.50	-1.2	20,165	-0.01%
2021/12/07	2	283.00	2	280.50	273.50	0	19,958	0.00%
2021/12/03	0.2	275.00	1	278.00	278.00	-0.8	20,098	0.00%
2021/12/01	40	278.34	40.1	279.67	278.00	-0.1	20,662	0.00%
2021/11/30	17	274.88	15	277.67	278.50	2	20,594	0.01%
2021/11/29	2	259.50	1	268.00	271.00	1	20,514	0.00%
2021/11/26	11	256.14	16	255.56	255.50	-5	20,546	-0.02%
2021/11/25	10	267.40	10	267.80	260.00	0	20,571	0.00%
2021/11/24	24	258.77	24	261.17	266.50	0	20,704	0.00%
2021/11/23	14	265.50	12	267.04	261.00	2	20,666	0.01%
2021/11/22	5	267.50	34	267.76	273.00	-29	20,706	-0.14%
2021/11/19	31	266.85	2	274.25	265.00	29	20,669	0.14%
2021/11/18	79	274.08	90	275.38	265.00	-11	20,565	-0.05%
2021/11/17	16	272.13	18	269.22	267.00	-2	20,389	-0.01%
2021/11/16	12	292.25	15	289.13	268.00	-3	20,213	-0.01%
2021/11/15	1	275.00	17	274.50	290.00	-16	19,842	-0.08%
2021/11/12	75.1	267.95	61	265.91	264.00	14.1	19,764	0.07%
2021/11/11	21	248.93	22	249.91	257.00	-1	19,220	-0.01%
2021/11/10	36	228.33	28	227.46	234.00	8	18,799	0.04%
2021/11/09	11	215.18	7	217.64	213.00	4	18,519	0.02%
2021/11/08	49	215.73	47	213.97	215.00	2	18,467	0.01%
2021/11/05	18	214.44	16	214.25	214.50	2	18,573	0.01%
2021/11/04	47	226.44	91	227.62	211.00	-44	18,445	-0.24%
2021/11/03	4	224.88	5	229.30	227.00	-1	18,209	-0.01%
2021/11/02	2	216.75	2	219.25	215.00	0	17,834	0.00%
2021/11/01	1	206.50	6	207.42	213.00	-5	17,641	-0.03%
2021/10/29	30	208.62	25	206.64	204.00	5	17,794	0.03%
2021/10/28	48	213.65	48	213.27	207.00	0	17,808	0.00%
2021/10/27	24	217.33	23	217.59	216.50	1	17,591	0.01%
2021/10/26	16	229.41	19	232.08	212.50	-3	17,416	-0.02%
2021/10/25	23	223.48	20	220.35	227.00	3	17,065	0.02%
2021/10/22	5	218.30	7	218.50	225.00	-2	16,921	-0.01%
2021/10/21	42	219.88	49	216.54	215.00	-7	16,662	-0.04%
2021/10/20	23	211.11	24	211.77	219.50	-1	16,584	-0.01%
2021/10/19	2	192.50	4	201.88	202.50	-2	16,522	-0.01%
2021/10/18	3	192.00	0	0.00	191.50	3	16,604	0.02%
2021/10/15	39	202.17	37	203.64	198.50	2	16,630	0.01%
2021/10/14	15	188.03	7	189.86	194.50	8	16,316	0.05%
2021/10/13	55	196.85	58	197.50	190.50	-3	15,917	-0.02%
2021/10/08	30	210.90	35	211.07	211.00	-5	15,445	-0.03%
2021/10/07	30	207.23	37	206.65	207.00	-7	15,191	-0.05%
2021/10/06	129	201.14	118	202.74	197.50	11	14,951	0.07%	大買/大賣/
2021/10/05	57	189.12	68	189.92	198.00	-11	14,342	-0.08%
2021/10/04	46	183.35	53	184.22	180.00	-7	14,061	-0.05%
2021/10/01	30	192.12	31	193.60	198.00	-1	13,876	-0.01%
2021/09/30	125	199.19	24	200.29	200.00	101	13,663	0.74%	大買/鉅額交易
2021/09/29	13	200.54	13	201.00	201.50	0	13,436	0.00%
2021/09/28	8	211.94	5	210.20	202.00	3	13,082	0.02%
2021/09/27	15	218.67	15	220.03	222.50	0	12,831	0.00%
2021/09/24	3	216.50	7	215.86	220.50	-4	12,432	-0.03%
2021/09/23	7	210.29	8	207.44	200.50	-1	12,064	-0.01%
2021/09/22	29	202.36	29	202.91	204.50	0	11,637	0.00%
2021/09/17	16	192.94	24	191.79	205.50	-8	11,061	-0.07%
2021/09/16	84	190.89	76	186.75	187.00	8	10,660	0.08%
2021/09/15	5	180.20	11	180.64	188.00	-6	10,191	-0.06%
2021/09/14	3	178.00	5	181.10	175.00	-2	9,749	-0.02%
2021/09/13	1	166.50	1	168.00	170.00	0	9,210	0.00%
2021/09/09	4	160.38	4	162.25	167.50	0	9,259	0.00%
2021/09/08	3	162.33	4	161.63	160.00	-1	9,317	-0.01%
2021/09/07	6	163.33	53	164.19	160.50	-47	9,172	-0.51%
2021/09/06	119	174.27	10	173.60	171.00	109	8,923	1.22%	大買/鉅額交易
2021/09/03	65	165.00	62	166.52	167.00	3	8,476	0.04%
2021/09/02	140	162.85	1	163.00	164.50	139	8,414	1.65%	大買/鉅額交易
2021/09/01	60	169.50	3	169.00	169.00	57	8,279	0.69%
2021/08/31	0	0.00	40	165.00	163.00	-40	8,064	-0.50%
2021/08/30	3	165.83	1	166.00	166.00	2	7,960	0.03%
2021/08/27	41	162.93	32	161.53	160.00	9	7,733	0.12%
2021/08/26	31	161.97	104	162.77	158.00	-73	7,642	-0.96%	大賣/
2021/08/25	61	156.93	2	159.50	157.00	59	7,526	0.78%
2021/08/24	1	154.00	61	154.25	153.00	-60	7,478	-0.80%
2021/08/23	72	150.13	2	153.50	157.00	70	7,417	0.94%
2021/08/19	5	144.90	5	139.80	138.50	0	7,240	0.00%
2021/08/18	1	144.00	3	141.67	145.50	-2	7,190	-0.03%
2021/08/17	2	133.25	0	0.00	132.50	2	7,146	0.03%
2021/08/13	3	145.00	77	143.21	143.00	-74	7,056	-1.05%
2021/08/12	50	147.50	5	146.40	149.00	45	7,018	0.64%
2021/08/11	9	146.50	128	150.70	143.00	-119	6,996	-1.70%	大賣/鉅額交易
2021/08/10	7	159.07	3	159.33	158.00	4	6,806	0.06%
2021/08/09	40	163.43	8	165.25	163.00	32	6,795	0.47%
2021/08/06	5	167.70	3	173.83	166.00	2	6,700	0.03%
2021/08/05	5	174.00	4	172.63	174.00	1	6,611	0.02%
2021/08/04	103	171.31	19.1	170.29	173.00	83.9	6,464	1.30%	大買/
2021/08/03	0	0.00	2	155.75	163.00	-2	6,157	-0.03%
2021/08/02	15	148.50	0	0.00	148.50	15	6,008	0.25%
2021/07/30	2	150.50	0	153.00	149.00	2	5,992	0.03%
2021/07/29	0	0.00	5.1	150.20	153.00	-5.1	5,965	-0.08%
2021/07/28	8	150.81	1	148.00	150.00	7	5,951	0.12%
2021/07/27	20	169.05	10	163.60	162.00	10	5,895	0.17%
2021/07/26	17	172.53	13	175.38	169.50	4	5,825	0.07%
2021/07/23	26.1	170.86	5	166.70	167.00	21.1	5,773	0.36%
2021/07/22	6	163.50	2	168.00	169.00	4	5,256	0.08%
2021/07/21	1	160.00	1	163.50	154.00	0	4,865	0.00%
2021/07/20	1	152.00	0	0.00	152.00	1	4,712	0.02%
2021/07/14	2	151.00	1	145.50	145.50	1	4,751	0.02%
2021/07/13	4	160.63	2	160.43	153.00	2	4,680	0.04%
2021/07/12	2	161.25	2	160.00	160.00	0	4,563	0.00%
2021/07/09	2	156.50	2.1	156.95	156.50	-0.1	4,540	0.00%
2021/07/08	5	152.90	1	157.00	157.00	4	4,711	0.08%
2021/07/05	5.1	159.99	5	157.00	157.00	0.1	4,955	0.00%
2021/07/02	0	0.00	4	159.38	159.50	-4	4,875	-0.08%
2021/07/01	0.1	160.00	1	164.50	153.00	-0.9	4,876	-0.02%
2021/06/30	4	157.13	1	158.00	159.00	3	4,879	0.06%
2021/06/28	0	0.00	3	166.17	162.00	-3	4,969	-0.06%
2021/06/25	23	157.33	25	160.72	163.00	-2	4,969	-0.04%
2021/06/24	6	154.00	6	155.00	155.00	0	4,917	0.00%
2021/06/23	1	152.00	18	149.94	155.50	-17	4,950	-0.34%
2021/06/22	2	142.25	3	147.17	141.50	-1	4,924	-0.02%
2021/06/21	43	147.44	30	141.50	142.00	13	5,158	0.25%
2021/06/18	0	0.00	19	152.55	154.00	-19	5,339	-0.36%
2021/06/17	0	0.00	6	146.33	151.50	-6	5,361	-0.11%
2021/06/16	18	141.33	1	138.00	141.50	17	5,293	0.32%
2021/06/11	13	129.92	12	128.50	128.50	1	5,837	0.02%
2021/06/10	1	137.50	0	0.00	134.00	1	5,945	0.02%
2021/06/09	3	135.00	3	134.50	134.50	0	5,992	0.00%
2021/06/04	0	0.00	2	128.00	128.00	-2	5,961	-0.03%
2021/06/03	0	129.00	1	129.00	127.50	-1	5,967	-0.02%
2021/06/02	1	127.00	0	0.00	128.00	1	5,960	0.02%
2021/06/01	6	133.42	1	135.50	133.50	5	5,922	0.08%
2021/05/17	1	103.50	1	105.00	105.50	0	5,829	0.00%
2021/05/14	2	112.75	2	114.50	113.50	0	5,787	0.00%
2021/05/12	1	118.00	0	0.00	114.50	1	5,687	0.02%
2021/05/11	2	123.00	0	0.00	121.00	2	5,600	0.04%
2021/05/10	1	134.50	0	0.00	134.00	1	5,535	0.02%
2021/05/06	0	0.00	2	129.00	130.00	-2	5,499	-0.04%
2021/05/05	1	134.00	0	0.00	131.50	1	5,466	0.02%
2021/05/04	13	135.77	24	135.69	135.50	-11	5,427	-0.20%
2021/05/03	19	152.08	1	145.50	144.50	18	5,416	0.33%
2021/04/29	0	0.00	4	159.75	160.50	-4	5,309	-0.08%
2021/04/28	1	146.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	11	145.91	145.00	-11	5,132	-0.21%
2021/04/26	0	0.00	1	145.00	145.00	-1	5,113	-0.02%
2021/04/23	3	142.00	0	0.00	144.00	3	5,098	0.06%
2021/04/22	0	0.00	1	137.00	137.00	-1	5,103	-0.02%
2021/04/20	2	146.50	0	0.00	147.50	2	5,051	0.04%
2021/04/19	1	144.00	23	146.63	145.00	-22	5,037	-0.44%
2021/04/16	0	0.00	2	150.50	150.00	-2	5,013	-0.04%
2021/04/15	11	142.95	12	144.63	151.00	-1	4,946	-0.02%
2021/04/14	12	148.38	7	143.21	144.00	5	4,905	0.10%
2021/04/13	21	162.36	14	155.00	155.00	7	4,718	0.15%
2021/04/12	17	171.00	12	165.00	165.00	5	4,660	0.11%
2021/04/09	1	166.50	2	166.50	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	3	150.00	151.50	-3	4,491	-0.07%
2021/04/06	8	137.50	3	137.33	135.00	5	4,662	0.11%
2021/04/01	1	140.50	11	141.77	141.00	-10	4,690	-0.21%
2021/03/31	5	145.00	5	146.30	145.00	0	4,638	0.00%
2021/03/30	15	140.50	15	141.60	142.00	0	4,529	0.00%
2021/03/29	0	0.00	8	142.00	140.50	-8	4,496	-0.18%
2021/03/26	6	137.50	11	138.64	138.50	-5	4,528	-0.11%
2021/03/25	38	137.45	31	137.10	135.50	7	4,414	0.16%
2021/03/24	20	135.35	12	137.54	138.50	8	4,351	0.18%
2021/03/23	19	136.34	22.3	135.04	133.00	-3.3	4,326	-0.08%
2021/03/22	24	135.73	15	133.00	133.00	9	4,295	0.21%
2021/03/19	9	128.61	12	131.17	135.00	-3	4,239	-0.07%
2021/03/18	27	128.59	10.6	131.47	131.00	16.4	4,319	0.38%
2021/03/17	2	126.25	5	124.70	124.00	-3	4,220	-0.07%
2021/03/16	1	124.50	8	122.13	125.00	-7	3,948	-0.18%
2021/03/15	2	113.50	7	112.71	114.00	-5	3,883	-0.13%
2021/03/12	1	108.00	1	108.00	108.00	0	3,845	0.00%
2021/03/11	4	108.50	1	108.00	108.50	3	3,841	0.08%
2021/03/10	2	107.00	0	0.00	107.00	2	3,813	0.05%
2021/03/09	1	101.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	1	104.00	0	0.00	102.50	1	3,787	0.03%
2021/03/03	0	0.00	1	107.00	107.00	-1	3,826	-0.03%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/24	2	108.00	1	107.00	106.50	1	3,825	0.03%
2021/02/19	2	110.00	33	107.50	109.50	-31	3,778	-0.82%
2021/02/18	6	107.92	0	0.00	107.00	6	3,748	0.16%
2021/02/17	34	106.87	1	103.00	107.00	33	3,703	0.89%
2021/01/25	0	0.00	2	107.50	106.50	-2	3,624	-0.06%
2021/01/15	1	103.00	0	0.00	102.00	1	3,432	0.03%
2021/01/14	0	0.00	5	105.50	105.50	-5	3,386	-0.15%
2021/01/13	5	104.50	0	0.00	106.00	5	3,364	0.15%
2021/01/12	4	106.25	1	106.00	104.00	3	3,330	0.09%
2021/01/11	1	108.00	2	109.75	110.50	-1	3,285	-0.03%
2021/01/07	0	0.00	2	109.75	110.00	-2	3,226	-0.06%
2021/01/06	2	106.00	0	0.00	106.50	2	3,171	0.06%
2021/01/05	0	0.00	1	107.50	108.00	-1	3,138	-0.03%
2021/01/04	0	0.00	4	110.88	111.00	-4	3,083	-0.13%
2020/12/30	3	113.67	4	112.50	111.00	-1	2,905	-0.03%
2020/12/29	1	108.00	1	107.00	107.00	0	2,626	0.00%
2020/12/28	3	108.17	0	0.00	107.00	3	2,570	0.12%
2020/12/24	0	0.00	1	102.00	102.00	-1	2,423	-0.04%
2020/12/22	2	108.50	2	106.00	98.40	0	2,337	0.00%
2020/12/18	5	107.50	13	106.50	107.50	-8	2,099	-0.38%
2020/12/17	12	111.17	0	0.00	107.00	12	2,002	0.60%
2020/12/16	10	103.00	10	107.00	110.00	0	1,728	0.00%
2020/12/15	0	0.00	1	101.50	100.00	-1	1,470	-0.07%
2020/12/14	2	109.00	3	108.33	104.50	-1	1,373	-0.07%
2020/12/11	4	103.38	2	103.50	106.00	2	1,180	0.17%
2020/12/10	8	98.45	7	97.80	99.70	1	945	0.11%
2020/12/09	1	98.00	16	98.35	96.50	-15	871	-1.72%
2020/12/08	0	0.00	2	96.00	97.60	-2	778	-0.26%
2020/11/30	10	94.00	0	0.00	92.00	10	665	1.50%
2020/11/27	5	92.70	0	0.00	93.80	5	639	0.78%
2020/11/19	3	91.10	3	90.57	91.40	0	526	0.00%
2020/11/17	0	0.00	1.3	89.48	88.50	-1.3	503	-0.25%
2020/10/26	0	0.00	2	83.40	83.00	-2	560	-0.36%
2020/10/19	0	0.00	0.1	84.30	84.50	-0.1	632	-0.02%
2020/10/16	0	0.00	6.1	83.76	84.60	-6.1	639	-0.95%
2020/10/15	5	82.92	0	0.00	82.70	5	645	0.77%
2020/10/13	0	0.00	1	84.50	83.70	-1	703	-0.14%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/09/18	1	82.80	0	0.00	82.80	1	1,268	0.08%
2020/09/16	0	0.00	15	83.81	84.30	-15	1,271	-1.18%
2020/09/11	2	80.70	0	0.00	80.10	2	1,260	0.16%
2020/09/07	3	81.30	0	0.00	80.70	3	1,277	0.23%
2020/09/03	0	0.00	2	83.60	83.00	-2	1,317	-0.15%
2020/09/02	0	0.00	2	82.70	82.70	-2	1,336	-0.15%
2020/09/01	6	80.60	0	0.00	81.60	6	1,361	0.44%
2020/08/31	1	82.00	7	83.16	81.70	-6	1,367	-0.44%
2020/08/27	2	83.30	0	0.00	82.90	2	1,425	0.14%
2020/08/26	0	0.00	1.1	84.01	83.90	-1.1	1,461	-0.07%
2020/08/25	1	84.50	0	0.00	84.30	1	1,466	0.07%
2020/08/19	1	85.50	3	85.00	83.90	-2	1,457	-0.14%
2020/08/18	2	86.00	0	0.00	85.80	2	1,445	0.14%
2020/08/17	1	87.20	10	87.05	87.50	-9	1,436	-0.63%
2020/08/13	6	88.17	0	0.00	87.80	6	1,422	0.42%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/11	2	91.15	1	92.00	89.60	1	1,431	0.07%
2020/08/10	0	0.00	1	91.20	90.80	-1	1,426	-0.07%
2020/08/06	4	90.70	1	90.30	90.20	3	1,435	0.21%
2020/08/03	0	0.00	1	91.90	91.40	-1	1,447	-0.07%
2020/07/31	0	0.00	2	90.20	90.40	-2	1,445	-0.14%
2020/07/29	1	87.30	0	0.00	88.70	1	1,474	0.07%
2020/07/28	0	0.00	2	86.10	85.80	-2	1,477	-0.14%
2020/07/27	1	89.20	1	89.10	89.10	0	1,478	0.00%
2020/07/24	1	90.00	0	0.00	90.00	1	1,483	0.07%
2020/07/21	1	90.80	0	0.00	90.50	1	1,452	0.07%
2020/07/20	0	0.00	1	92.60	94.00	-1	1,427	-0.07%
2020/07/17	2	92.00	0	0.00	91.80	2	1,397	0.14%
2020/07/16	1	93.70	0	0.00	93.70	1	1,386	0.07%
2020/07/15	9	94.91	1	97.40	93.80	8	1,373	0.58%
2020/07/14	24	97.52	3	95.83	95.70	21	1,343	1.56%
2020/07/13	3	96.73	2	96.80	99.50	1	1,248	0.08%
2020/07/03	1	92.70	0	0.00	93.00	1	1,062	0.09%
2020/07/02	0	0.00	5	89.40	88.90	-5	1,023	-0.49%
2020/06/30	5	88.60	0	0.00	88.50	5	1,031	0.48%
2020/06/29	0	0.00	2	87.80	88.10	-2	1,020	-0.20%
2020/06/19	2	85.20	0	0.00	85.10	2	1,064	0.19%
2020/06/08	1	89.90	2	89.75	89.50	-1	1,221	-0.08%
2020/06/05	0	0.00	1	88.40	88.30	-1	1,214	-0.08%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,224	-0.08%
2020/05/26	1	83.80	0	0.00	83.80	1	1,216	0.08%
2020/05/22	1	83.50	1	84.10	83.00	0	1,234	0.00%
2020/05/19	0	0.00	1	83.50	84.20	-1	1,256	-0.08%
2020/05/18	1	82.30	0	0.00	82.00	1	1,258	0.08%
2020/05/14	1	85.50	4	84.00	84.00	-3	1,287	-0.23%
2020/05/06	1	87.90	14	87.93	87.30	-13	1,280	-1.01%
2020/05/05	5	87.80	1	87.50	87.50	4	1,273	0.31%
2020/05/04	2	85.10	0	0.00	85.10	2	1,260	0.16%
2020/04/30	1	86.20	1	86.70	86.80	0	1,263	0.00%
2020/04/28	6	84.50	0	0.00	84.20	6	1,278	0.47%
2020/04/23	2	82.60	0	0.00	82.50	2	1,351	0.15%
2020/04/21	0	0.00	1	81.10	80.60	-1	1,540	-0.06%
2020/04/17	1	83.90	0	0.00	83.90	1	1,605	0.06%
2020/04/16	1	84.40	0	0.00	84.70	1	1,595	0.06%
2020/04/13	0	0.00	2	83.90	83.00	-2	1,577	-0.13%
2020/04/10	0	0.00	1	83.70	84.30	-1	1,586	-0.06%
2020/04/08	2	82.80	0	0.00	83.40	2	1,618	0.12%
2020/04/07	1	81.40	0	0.00	81.60	1	1,613	0.06%
2020/04/06	1	78.10	4	78.60	78.70	-3	1,592	-0.19%
2020/04/01	2	77.05	2	76.95	77.60	0	1,596	0.00%
2020/03/30	1	75.40	0	0.00	76.40	1	1,683	0.06%
2020/03/27	4	78.00	0	0.00	75.90	4	1,696	0.24%
2020/03/26	3	75.57	2	76.40	77.00	1	1,754	0.06%
2020/03/25	4	77.85	3	77.30	77.00	1	1,744	0.06%
2020/03/24	0	0.00	1	73.50	73.60	-1	1,723	-0.06%
2020/03/23	1	69.70	0	0.00	69.50	1	1,727	0.06%
2020/03/20	1	71.70	1	72.70	73.10	0	1,755	0.00%
2020/03/19	0	0.00	1	67.90	67.50	-1	1,758	-0.06%
2020/03/18	0	0.00	1	77.80	75.00	-1	1,776	-0.06%
2020/03/17	1	76.40	0	0.00	76.40	1	1,789	0.06%
2020/03/16	1	84.10	0	0.00	80.20	1	1,864	0.05%
2020/03/13	1	81.70	1	81.40	84.70	0	1,859	0.00%
2020/03/12	1	88.30	3	87.10	88.70	-2	1,840	-0.11%
2020/03/09	1	94.50	2	94.00	90.90	-1	1,946	-0.05%
2020/03/06	2	95.70	0	0.00	95.70	2	1,950	0.10%
2020/03/03	0	0.00	1	92.90	93.80	-1	2,025	-0.05%
2020/03/02	1	88.90	0	0.00	91.00	1	2,105	0.05%
2020/02/27	0	0.00	4	91.95	90.30	-4	2,116	-0.19%
2020/02/26	0	0.00	8	95.13	94.30	-8	2,103	-0.38%
2020/02/21	1	95.00	0	0.00	94.90	1	2,134	0.05%
2020/02/20	1	97.40	1	96.10	96.10	0	2,183	0.00%
2020/02/17	0	0.00	1	96.20	96.90	-1	2,204	-0.05%
2020/02/10	1	88.00	0	0.00	89.70	1	2,247	0.04%
2020/02/07	2	92.05	0	0.00	90.80	2	2,250	0.09%
2020/02/06	2	92.80	0	0.00	93.30	2	2,273	0.09%
2020/02/05	2	91.75	2	92.70	91.10	0	2,285	0.00%
2020/02/04	2	92.10	0	0.00	92.00	2	2,319	0.09%
2020/02/03	3	87.33	3	88.37	89.90	0	2,330	0.00%
2020/01/31	1	94.00	0	0.00	92.90	1	2,345	0.04%
2020/01/30	2	93.60	2	91.90	91.90	0	2,366	0.00%
2020/01/20	1	102.50	1	102.00	102.00	0	2,392	0.00%
2020/01/16	8	103.56	3	105.00	103.00	5	2,401	0.21%
2020/01/15	0	0.00	3	102.17	104.00	-3	2,317	-0.13%
2020/01/14	0	0.00	1	100.50	99.90	-1	2,269	-0.04%
2020/01/03	1	96.50	0	0.00	96.40	1	2,394	0.04%
2019/12/26	0	0.00	2	100.50	99.80	-2	2,439	-0.08%
2019/12/25	1	99.40	1	99.90	100.50	0	2,394	0.00%
2019/12/23	5	99.24	4	99.40	98.70	1	2,374	0.04%
2019/12/18	2	97.05	2	96.50	96.30	0	2,391	0.00%
2019/12/17	1	97.70	0	0.00	96.30	1	2,424	0.04%
2019/12/16	0	0.00	10	99.14	98.70	-10	2,400	-0.42%
2019/12/13	10	99.45	0	0.00	98.80	10	2,406	0.42%
2019/12/11	14	99.27	14	98.65	98.40	0	2,390	0.00%
2019/12/09	0	0.00	1	95.30	96.00	-1	2,504	-0.04%
2019/12/05	2	95.20	6	96.27	96.30	-4	2,529	-0.16%
2019/12/04	0	0.00	2	91.90	92.10	-2	2,451	-0.08%
2019/12/03	0	0.00	1	91.20	92.10	-1	2,495	-0.04%
2019/12/02	1	89.00	0	0.00	89.40	1	2,632	0.04%
2019/11/28	2	93.50	0	0.00	93.50	2	2,670	0.07%
2019/11/27	5	93.96	7	93.64	94.20	-2	2,713	-0.07%
2019/11/25	1	89.40	0	0.00	89.30	1	2,737	0.04%
2019/11/21	2	90.50	2	90.00	90.00	0	3,016	0.00%
2019/11/19	1	90.00	0	0.00	90.00	1	3,176	0.03%
2019/11/15	0	0.00	1	88.50	87.50	-1	3,501	-0.03%
2019/11/13	1	88.60	1	88.30	87.50	0	3,734	0.00%
2019/11/11	1	83.70	0	0.00	83.50	1	3,852	0.03%
2019/11/06	0	0.00	2	87.10	87.00	-2	3,864	-0.05%
2019/11/05	0	0.00	7	86.33	86.20	-7	3,934	-0.18%
2019/11/04	3	88.80	0	0.00	88.00	3	3,948	0.08%
2019/10/28	2	87.55	5	88.06	87.40	-3	3,925	-0.08%
2019/10/17	5	90.44	4	90.00	90.00	1	3,891	0.03%
2019/10/16	4	93.90	1	91.10	91.10	3	3,880	0.08%
2019/10/15	0	0.00	1	97.60	95.20	-1	3,864	-0.03%
2019/10/09	2	98.00	2	99.20	97.20	0	3,814	0.00%
2019/10/08	2	100.75	0	0.00	100.00	2	3,803	0.05%
2019/10/07	0	0.00	1	101.00	101.00	-1	3,786	-0.03%
2019/10/04	4	103.75	0	0.00	101.50	4	3,775	0.11%
2019/10/01	1	95.00	1	94.50	95.80	0	3,683	0.00%
2019/09/27	1	94.00	0	0.00	94.00	1	3,671	0.03%
2019/09/25	0	0.00	1	99.80	99.30	-1	3,635	-0.03%
2019/09/24	1	101.50	1	101.00	100.50	0	3,634	0.00%
2019/09/23	2	103.25	1	103.00	104.00	1	3,596	0.03%
2019/09/20	2	97.00	3	99.57	99.70	-1	3,525	-0.03%
2019/09/19	0	0.00	1	96.50	97.20	-1	3,478	-0.03%
2019/09/18	1	95.90	0	0.00	96.70	1	3,466	0.03%
2019/09/17	2	97.25	2	97.00	97.00	0	3,434	0.00%
2019/09/16	2	96.85	1	96.70	96.70	1	3,406	0.03%
2019/09/12	4	99.78	7	100.20	100.00	-3	3,365	-0.09%
2019/09/11	11	98.95	10	98.71	98.10	1	3,293	0.03%
2019/09/10	1	108.00	2	105.50	109.00	-1	3,131	-0.03%
2019/09/09	1	115.50	0	0.00	113.50	1	3,041	0.03%
2019/09/06	1	117.00	10	118.00	116.00	-9	3,023	-0.30%
2019/09/05	5	118.10	2.5	118.11	117.50	2.5	2,995	0.08%
2019/09/04	19	117.11	21	118.24	121.50	-2	2,930	-0.07%
2019/09/03	1	112.00	1	112.50	113.50	0	2,773	0.00%
2019/09/02	25	112.76	13	112.69	113.50	12	2,745	0.44%
2019/08/30	2	118.75	2.1	115.64	112.50	-0.1	2,688	0.00%
2019/08/29	1	117.50	1.6	118.50	119.00	-0.6	2,592	-0.02%
2019/08/28	2	118.00	2.1	120.43	118.50	-0.1	2,540	0.00%
2019/08/27	7	124.79	6	122.67	119.50	1	2,464	0.04%
2019/08/26	0	0.00	5.1	119.71	123.50	-5.1	2,296	-0.22%
2019/08/23	22.9	116.72	47	118.81	117.50	-24.1	2,165	-1.11%
2019/08/22	28	117.82	5	119.60	117.00	23	2,050	1.12%
2019/08/21	7	118.07	16	117.22	120.00	-9	1,957	-0.46%
2019/08/20	5	115.60	1	115.00	113.00	4	1,734	0.23%
2019/08/19	3	105.33	7	106.86	107.50	-4	1,565	-0.26%
2019/08/16	3	100.10	3	101.00	99.00	0	1,406	0.00%
2019/08/15	3	94.10	3	94.93	98.80	0	1,298	0.00%
2019/08/14	0	0.00	2	94.70	95.90	-2	1,211	-0.17%
2019/08/07	0	0.00	1	92.00	93.50	-1	1,079	-0.09%
2019/08/06	2	89.10	2	89.05	88.80	0	999	0.00%
2019/08/02	0	0.00	1	87.50	85.00	-1	965	-0.10%
2019/08/01	2	88.50	0	0.00	89.10	2	946	0.21%
2019/07/31	1	89.00	0	0.00	89.40	1	934	0.11%
2019/07/30	0	0.00	1	89.90	88.50	-1	901	-0.11%
2019/07/29	0	0.00	1	87.90	87.90	-1	847	-0.12%
2019/07/26	0	0.00	1	88.60	86.70	-1	828	-0.12%
2019/07/25	0	0.00	16	86.03	86.00	-16	786	-2.03%
2019/07/24	2	82.80	0	0.00	82.90	2	727	0.28%
2019/07/22	2	82.50	0	0.00	82.00	2	719	0.28%
2019/07/18	1	78.10	9	77.72	77.70	-8	703	-1.14%
2019/07/17	1	86.30	0	0.00	86.50	1	681	0.15%
2019/07/15	18	86.69	0	0.00	87.00	18	680	2.65%
2019/07/12	0	0.00	1	84.00	84.60	-1	743	-0.13%
2019/07/02	1	83.20	0	0.00	83.50	1	876	0.11%
2019/06/21	0	0.00	7	79.20	79.20	-7	904	-0.77%
2019/06/20	2	79.80	0.1	80.20	80.20	1.9	913	0.21%
2019/06/19	2	78.50	8	78.28	78.70	-6	922	-0.65%
2019/06/14	2	77.50	0	0.00	77.10	2	1,021	0.20%
2019/06/12	4	78.15	0	0.00	78.20	4	1,091	0.37%
2019/06/10	2	76.80	0	0.00	77.70	2	1,135	0.18%
2019/06/04	1	77.10	0	0.00	77.00	1	1,173	0.09%
2019/06/03	2	77.70	0	0.00	77.70	2	1,181	0.17%
2019/05/23	0	0.00	3	81.63	82.80	-3	1,314	-0.23%
2019/05/22	2	81.60	0	0.00	81.80	2	1,315	0.15%
2019/05/17	1	81.50	2	80.70	80.80	-1	1,362	-0.07%
2019/04/26	0	0.00	1	83.80	83.30	-1	1,468	-0.07%
2019/04/25	2	84.95	2	85.90	85.00	0	1,468	0.00%
2019/04/23	2	82.60	3	82.07	83.00	-1	1,490	-0.07%
2019/04/22	2	84.30	0	0.00	84.30	2	1,483	0.13%
2019/04/19	3	88.27	0	0.00	85.80	3	1,482	0.20%
2019/04/18	1	87.50	1	87.90	86.80	0	1,452	0.00%
2019/04/17	1	86.50	1	86.20	84.10	0	1,371	0.00%
2019/04/16	0	0.00	20	78.80	83.10	-20	1,285	-1.56%
2019/04/15	3	77.50	3	77.50	77.70	0	1,231	0.00%
2019/04/12	7	77.89	1	77.90	77.50	6	1,241	0.48%
2019/04/11	6	78.10	11	79.27	78.40	-5	1,248	-0.40%
2019/04/10	3	77.50	1	77.60	78.20	2	1,267	0.16%
2019/04/09	4	78.05	0	0.00	78.00	4	1,269	0.32%
2019/04/08	3	78.50	0	0.00	78.30	3	1,274	0.24%
2019/04/03	0	0.00	5	79.90	79.10	-5	1,281	-0.39%
2019/04/02	0	0.00	11	79.07	79.20	-11	1,298	-0.85%
2019/04/01	0	0.00	8	78.61	77.90	-8	1,294	-0.62%
2019/03/29	1	77.40	2	77.45	77.90	-1	1,290	-0.08%
2019/03/28	1	77.90	8	78.11	77.30	-7	1,304	-0.54%
2019/03/26	4	76.25	0	0.00	76.50	4	1,321	0.30%
2019/03/25	12	75.60	0	0.00	75.50	12	1,346	0.89%
2019/03/22	26	77.57	0	0.00	77.40	26	1,423	1.83%
2019/03/21	5	78.08	0	0.00	78.50	5	1,447	0.35%
2019/03/20	7	77.47	14	78.23	78.80	-7	1,476	-0.47%
2019/03/19	0	0.00	6	78.70	78.20	-6	1,503	-0.40%
2019/03/18	5	76.08	0	0.00	76.50	5	1,457	0.34%
2019/03/15	2	77.65	8	77.75	77.00	-6	1,447	-0.41%
2019/03/14	6	74.70	0	0.00	75.80	6	1,397	0.43%
2019/03/13	4	75.48	21	76.29	75.00	-17	1,403	-1.21%
2019/03/12	20	74.28	0	0.00	74.20	20	1,376	1.45%
2019/03/05	4	76.03	0	0.00	74.30	4	1,475	0.27%
2019/02/14	1	73.90	0	0.00	74.20	1	1,445	0.07%
2019/02/13	1	75.30	0	0.00	74.80	1	1,444	0.07%
2019/02/12	2	73.60	1	73.20	73.80	1	1,415	0.07%
2019/01/29	0	0.00	1	70.80	70.50	-1	1,468	-0.07%
2019/01/25	2	72.70	0	0.00	71.50	2	1,513	0.13%
2019/01/24	0	0.00	1	71.40	72.00	-1	1,496	-0.07%
2019/01/22	1	71.10	0	0.00	70.70	1	1,492	0.07%
2019/01/21	0	0.00	1	72.50	72.30	-1	1,484	-0.07%
2019/01/18	2	72.35	0	0.00	72.50	2	1,474	0.14%
2019/01/15	1	71.60	0	0.00	72.00	1	1,431	0.07%
2019/01/14	1	70.70	2	70.10	69.70	-1	1,400	-0.07%
2019/01/02	1	69.00	2	66.60	66.50	-1	1,413	-0.07%
2018/12/28	1	70.60	1	70.10	70.00	0	1,378	0.00%
2018/12/26	1	68.80	1	68.70	68.40	0	1,411	0.00%
2018/12/12	2	72.00	0	0.00	71.80	2	1,118	0.18%
2018/12/04	0	0.00	3	71.63	71.40	-3	1,051	-0.29%
2018/12/03	7	72.60	0	0.00	72.50	7	1,052	0.67%
2018/11/30	0	0.00	6	70.45	70.10	-6	1,017	-0.59%
2018/11/27	0	0.00	1	65.50	65.90	-1	913	-0.11%
2018/11/26	0	0.00	4	63.90	64.00	-4	907	-0.44%
2018/11/22	0	0.00	4	65.90	64.70	-4	898	-0.45%
2018/11/21	11	64.61	0	0.00	64.70	11	885	1.24%
2018/11/16	3	65.87	0	0.00	64.30	3	879	0.34%
2018/11/15	4	64.10	6	62.22	64.10	-2	858	-0.23%
2018/11/14	0	0.00	1	68.60	67.30	-1	788	-0.13%
2018/11/13	2	65.90	1	67.90	66.80	1	778	0.13%
2018/11/09	4	74.80	1	75.20	74.90	3	742	0.40%
2018/11/07	0	0.00	3	76.00	77.50	-3	756	-0.40%
2018/11/02	1	77.90	7	76.14	77.00	-6	743	-0.81%
2018/10/31	6	70.20	0	0.00	73.00	6	695	0.86%
2018/10/18	0	0.00	1	72.30	72.20	-1	728	-0.14%
2018/10/11	0	0.00	82	71.61	72.50	-82	822	-9.97%
2018/10/09	1	79.80	0	0.00	79.40	1	815	0.12%
2018/10/05	0	0.00	10	80.20	80.50	-10	906	-1.10%
2018/10/04	0	0.00	2	84.95	83.80	-2	879	-0.23%
2018/09/26	10	91.00	0	0.00	90.30	10	1,151	0.87%
2018/09/21	0	0.00	0.1	91.10	91.00	-0.1	1,200	-0.01%
2018/09/14	0.3	94.00	0	0.00	94.00	0.3	1,259	0.02%
2018/09/11	1	95.00	0	0.00	94.40	1	1,284	0.08%
2018/09/07	0.2	96.30	0	0.00	96.30	0.2	1,287	0.02%
2018/09/05	0.1	100.00	0	0.00	100.50	0.1	1,377	0.01%
2018/09/04	1	100.00	0	0.00	101.00	1	1,448	0.07%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/17	3	107.00	2	105.50	105.50	1	1,788	0.06%
2018/08/15	0	0.00	1	109.00	106.50	-1	1,794	-0.06%
2018/08/14	4	101.00	0	0.00	102.00	4	1,749	0.23%
2018/08/10	0	0.00	2	104.50	105.00	-2	1,725	-0.12%
2018/08/06	0	0.00	20	106.00	106.00	-20	1,711	-1.17%
2018/08/02	5	105.50	1	106.00	105.50	4	1,728	0.23%
2018/08/01	35	108.21	0	0.00	108.00	35	1,723	2.03%
2018/07/27	5	106.50	0	0.00	107.00	5	1,723	0.29%
2018/07/25	1	106.00	0	0.00	105.50	1	1,733	0.06%
2018/07/24	5	104.50	3	106.17	106.00	2	1,737	0.12%
2018/07/20	10	103.00	0	0.00	101.50	10	1,735	0.58%
2018/07/19	43	102.62	0	0.00	102.50	43	1,729	2.49%
2018/07/18	0	0.00	62.1	112.40	112.00	-62.1	1,714	-3.62%
2018/07/17	0	0.00	10	114.00	113.50	-10	1,677	-0.60%
2018/07/13	3.1	115.44	7	114.50	114.00	-3.9	1,638	-0.24%
2018/07/12	2	109.50	0	0.00	111.00	2	1,568	0.13%
2018/07/11	12	108.50	10	109.50	109.00	2	1,586	0.13%
2018/07/10	1	114.50	0	0.00	115.00	1	1,556	0.06%
2018/07/09	60	111.09	44	110.83	111.00	16	1,522	1.05%
2018/07/06	0	0.00	0	109.00	110.00	0	1,499	0.00%
2018/07/05	55	105.35	2	109.50	103.50	53	1,541	3.44%
2018/07/04	74	106.84	66	107.73	107.50	8	1,533	0.52%
2018/06/12	0	0.00	3	110.50	111.00	-3	2,141	-0.14%
2018/06/08	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2018/06/07	7	105.79	1	104.00	104.00	6	2,067	0.29%
2018/06/06	1	103.00	2	103.25	102.50	-1	2,017	-0.05%
2018/06/04	1	102.50	0	0.00	102.00	1	1,995	0.05%
2018/05/31	0	0.00	1	104.00	103.00	-1	2,017	-0.05%
2018/05/29	1	101.50	0	0.00	99.80	1	1,969	0.05%
2018/05/24	0	0.00	1	96.90	94.30	-1	1,930	-0.05%
2018/05/23	0	0.00	2	96.10	95.60	-2	1,944	-0.10%
2018/05/08	1	93.20	1	93.50	93.50	0	1,981	0.00%
2018/04/20	0	0.00	1	93.50	92.70	-1	2,200	-0.05%
2018/04/18	1	93.00	0	0.00	92.60	1	2,195	0.05%
2018/04/12	3	95.80	0	0.00	95.20	3	2,202	0.14%
2018/04/11	1	96.10	3	98.20	96.10	-2	2,193	-0.09%
2018/04/09	0	0.00	2	106.00	109.50	-2	2,097	-0.10%
2018/04/02	2	108.25	2	107.00	103.50	0	2,010	0.00%
2018/03/31	3	103.50	5	105.40	105.00	-2	1,899	-0.11%
2018/03/30	0	0.00	3	100.67	100.00	-3	1,741	-0.17%
2018/03/29	3	101.83	0	0.00	100.00	3	1,675	0.18%
2018/03/28	2	98.45	1	95.80	96.80	1	1,586	0.06%
2018/03/27	4	98.90	4	99.85	100.00	0	1,511	0.00%
2018/03/26	2	91.60	0	0.00	92.30	2	1,336	0.15%
2018/03/23	1	90.70	0.3	91.00	90.50	0.7	1,324	0.05%
2018/03/22	1	93.00	0	0.00	94.40	1	1,302	0.08%
2018/03/21	3	93.57	1.6	94.31	94.00	1.4	1,259	0.11%
2018/03/20	1	92.30	0	0.00	91.60	1	1,235	0.08%
2018/03/13	1	88.80	0	0.00	89.20	1	1,286	0.08%
2018/03/08	0	0.00	1	91.40	90.50	-1	1,301	-0.08%
2018/03/06	0	0.00	3	94.23	91.90	-3	1,313	-0.23%
2018/03/05	0	0.00	6	92.70	92.90	-6	1,266	-0.47%
2018/02/27	0	0.00	1	90.60	90.40	-1	1,244	-0.08%
2018/02/26	0	0.00	1	93.20	91.30	-1	1,240	-0.08%
2018/02/21	0	0.00	2	88.25	88.20	-2	1,178	-0.17%
2018/02/07	0	0.00	1	83.80	82.70	-1	1,232	-0.08%
2018/02/05	0	0.00	1	83.30	86.20	-1	1,234	-0.08%
2018/01/31	0	0.00	5	85.00	85.40	-5	1,258	-0.40%
2018/01/25	4	89.90	2	88.15	87.90	2	1,347	0.15%
2018/01/24	4	90.20	2	91.50	90.30	2	1,333	0.15%
2018/01/23	8	91.90	1	91.60	90.50	7	1,319	0.53%
2018/01/22	4	94.55	7	94.54	93.80	-3	1,288	-0.23%
2018/01/19	8	92.29	6	92.68	93.90	2	1,215	0.16%
2018/01/09	0	0.00	3	88.67	88.80	-3	1,117	-0.27%
2018/01/08	3	90.23	0	0.00	88.20	3	1,124	0.27%
2018/01/04	1	88.00	3	89.37	86.90	-2	1,131	-0.18%
2018/01/02	1	86.80	1	86.40	86.00	0	1,147	0.00%