點序 (6485)-日盛-復興券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.8
漲跌
▲1.6
漲幅
+2.02%
成交量
282張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	104.50	0	0.00	107.00	1	1,529	0.07%
2023/03/31	7	105.00	7	103.50	106.50	0	1,449	0.00%
2023/03/30	30	103.45	30.5	103.66	103.50	-0.5	1,333	-0.04%
2023/03/29	25	101.90	35	101.54	101.50	-10	1,138	-0.88%
2023/03/28	56	97.09	47	96.14	100.00	9	886	1.02%
2023/03/27	1	89.60	1	91.50	91.00	0	699	0.00%
2023/03/24	11	87.78	11	88.00	89.40	0	608	0.00%
2023/03/20	0	0.00	1	81.00	80.60	-1	499	-0.20%
2023/03/09	2	82.10	3	80.30	80.30	-1	580	-0.17%
2023/03/06	2	81.30	0	0.00	80.60	2	563	0.36%
2023/03/02	0	0.00	5	76.10	76.10	-5	530	-0.94%
2023/02/21	5	79.46	0	0.00	78.40	5	579	0.86%
2023/02/17	0	0.00	1	77.90	78.70	-1	616	-0.16%
2023/02/13	1	74.10	0	0.00	74.10	1	722	0.14%
2022/11/23	0.5	72.00	0	0.00	71.00	0.5	773	0.06%
2022/11/14	5	70.30	5	70.10	70.10	0	699	0.00%
2022/11/11	12	74.92	12	71.10	71.10	0	688	0.00%
2022/11/02	5	66.10	5	66.90	67.30	0	538	0.00%
2022/09/23	0	0.00	1	66.30	65.50	-1	502	-0.20%
2022/09/05	0	0.00	0	83.60	79.00	0	600	0.00%
2022/09/01	2	84.00	0	0.00	83.60	2	609	0.33%
2022/08/25	0	0.00	3.2	89.74	88.60	-3.2	603	-0.52%
2022/08/22	0	0.00	5	90.56	88.00	-5	640	-0.78%
2022/08/19	3	89.00	0	0.00	88.80	3	636	0.47%
2022/08/18	0	0.00	0.1	88.85	88.80	-0.1	639	-0.02%
2022/08/17	0	0.00	0.2	87.50	87.40	-0.2	639	-0.03%
2022/08/16	0	0.00	1	87.70	87.30	-1	646	-0.15%
2022/08/15	5	88.20	0	88.60	87.60	5	646	0.77%
2022/08/12	0	0.00	1	81.90	85.60	-1	637	-0.16%
2022/08/09	1	80.80	1	81.40	81.50	0	650	0.00%
2022/08/05	1	78.80	1	79.80	78.90	0	656	0.00%
2022/07/29	0	85.00	0	0.00	84.40	0	692	0.00%
2022/07/25	0	87.50	0	0.00	87.40	0	719	0.00%
2022/07/22	0.2	90.20	0	0.00	87.80	0.2	727	0.03%
2022/07/20	2	87.50	0	0.00	87.20	2	744	0.27%
2022/06/30	0.1	84.20	0	0.00	83.10	0.1	791	0.01%
2022/06/29	0	0.00	2	87.00	87.50	-2	793	-0.25%
2022/06/28	1.1	88.86	1	89.80	89.60	0.1	810	0.01%
2022/06/24	1.1	91.17	1	92.40	90.40	0.1	901	0.01%
2022/06/22	0.1	90.50	0	0.00	90.30	0.1	960	0.01%
2022/06/21	0.1	93.50	0	0.00	95.30	0.1	994	0.01%
2022/06/20	2	95.80	0	0.00	88.90	2	1,134	0.18%
2022/06/17	1	98.50	2	100.00	98.50	-1	1,165	-0.09%
2022/06/15	0	0.00	2	108.75	107.50	-2	1,380	-0.14%
2022/06/14	1	107.00	0	0.00	110.00	1	1,412	0.07%
2022/06/10	1	113.00	0	0.00	113.50	1	1,432	0.07%
2022/06/09	3	113.67	2	115.25	115.00	1	1,437	0.07%
2022/06/07	1	119.00	0	0.00	119.00	1	1,443	0.07%
2022/06/06	0	0.00	2	121.50	119.50	-2	1,457	-0.14%
2022/06/01	1	122.50	0	0.00	121.50	1	1,509	0.07%
2022/05/30	0	0.00	4	118.00	119.00	-4	1,592	-0.25%
2022/05/26	1	115.00	0	0.00	113.50	1	1,624	0.06%
2022/05/20	0	0.00	1	119.50	118.50	-1	1,782	-0.06%
2022/05/13	1	117.50	0	0.00	117.50	1	2,345	0.04%
2022/05/12	5	116.20	0	115.99	115.00	5	2,351	0.21%
2022/05/11	0	0.00	3	117.50	115.50	-3	2,356	-0.13%
2022/05/06	1	118.00	1	119.00	119.50	0	2,388	0.00%
2022/05/05	2	122.00	0	0.00	121.50	2	2,403	0.08%
2022/05/03	0	0.00	8	116.19	117.00	-8	2,404	-0.33%
2022/04/27	3	114.97	3	111.00	113.50	0	2,423	0.00%
2022/04/26	1	118.00	0	0.00	116.50	1	2,412	0.04%
2022/04/25	1	117.50	3	120.83	117.50	-2	2,426	-0.08%
2022/04/19	0	0.00	0.2	134.19	131.50	-0.2	2,427	-0.01%
2022/04/15	0	0.00	1	134.50	136.50	-1	2,483	-0.04%
2022/04/13	1	136.00	6	136.25	136.50	-5	2,522	-0.20%
2022/04/12	1	132.50	2	133.50	134.50	-1	2,536	-0.04%
2022/04/11	0	0.00	3	134.00	131.00	-3	2,538	-0.12%
2022/04/08	3	138.50	0	0.00	138.50	3	2,530	0.12%
2022/04/07	0	0.00	3	139.00	138.00	-3	2,567	-0.12%
2022/03/30	10	149.00	14	149.11	147.00	-4	2,605	-0.15%
2022/03/29	6	147.50	1	148.50	150.50	5	2,566	0.19%
2022/03/28	2	140.50	3	142.00	147.00	-1	2,580	-0.04%
2022/03/25	1	147.50	2	148.00	144.50	-1	2,577	-0.04%
2022/03/24	4	151.75	0	0.00	149.50	4	2,551	0.16%
2022/03/23	4.1	151.91	3	150.33	151.00	1.1	2,534	0.04%
2022/03/22	5	146.90	1	147.50	147.50	4	2,441	0.16%
2022/03/21	0	0.00	3	145.50	146.00	-3	2,421	-0.12%
2022/03/18	0	0.00	1	147.00	148.00	-1	2,410	-0.04%
2022/03/17	3.1	139.00	0	0.00	138.00	3.1	2,325	0.13%
2022/03/16	1	128.50	3	128.67	128.00	-2	2,359	-0.08%
2022/03/15	2	133.50	0	0.00	130.00	2	2,393	0.08%
2022/03/14	2	135.00	2	136.00	137.00	0	2,456	0.00%
2022/03/09	1	134.50	1	136.00	136.00	0	2,695	0.00%
2022/03/08	8	133.50	28	133.57	132.50	-20	2,967	-0.67%
2022/03/04	3	147.17	4	147.00	146.00	-1	3,338	-0.03%
2022/03/03	0	0.00	1	149.50	148.00	-1	3,533	-0.03%
2022/03/02	6	140.25	7	142.14	144.50	-1	3,533	-0.03%
2022/02/25	5	139.50	7	138.71	137.50	-2	3,608	-0.06%
2022/02/24	6	136.58	33	135.64	135.50	-27	3,641	-0.74%
2022/02/23	0	0.00	1	143.00	146.00	-1	3,674	-0.03%
2022/02/22	8	145.75	1	145.50	141.00	7	3,785	0.18%
2022/02/21	6	152.17	5	152.80	151.00	1	3,827	0.03%
2022/02/18	5	148.30	11	151.09	151.50	-6	3,882	-0.15%
2022/02/17	14	147.68	0	0.00	148.00	14	4,129	0.34%
2022/02/16	55	149.45	9	150.67	151.00	46	4,169	1.10%
2022/02/11	0	0.00	2	138.25	139.00	-2	4,962	-0.04%
2022/02/10	1	136.00	0	0.00	137.00	1	5,137	0.02%
2022/01/26	3	127.00	43	127.17	127.50	-40	5,356	-0.75%
2022/01/25	0	0.00	4	129.00	127.00	-4	5,439	-0.07%
2022/01/21	0	0.00	6	131.50	130.00	-6	5,704	-0.11%
2022/01/20	0	0.00	4	135.50	136.00	-4	5,739	-0.07%
2022/01/19	4	133.25	3	134.00	133.50	1	5,788	0.02%
2022/01/17	4	135.38	4	136.50	137.00	0	6,004	0.00%
2022/01/13	0	0.00	2	132.50	133.00	-2	6,220	-0.03%
2022/01/10	3	138.67	4	137.13	139.50	-1	6,400	-0.02%
2022/01/07	7	136.64	6	133.92	133.50	1	6,467	0.02%
2021/12/30	4	157.00	4	154.00	152.00	0	6,599	0.00%
2021/12/20	0	0.00	5	146.00	144.00	-5	6,807	-0.07%
2021/12/17	1	148.50	2	149.25	148.50	-1	6,845	-0.01%
2021/12/16	54	149.09	5	151.40	151.00	49	6,852	0.72%
2021/12/15	0	0.00	3	144.83	146.00	-3	6,809	-0.04%
2021/12/14	16	145.50	23	142.37	142.00	-7	6,820	-0.10%
2021/12/13	6	154.67	2	156.25	152.00	4	6,764	0.06%
2021/12/10	2	154.50	53	153.33	152.50	-51	6,766	-0.75%
2021/12/09	0	0.00	1	153.50	154.00	-1	6,751	-0.01%
2021/12/08	4	156.75	43	157.03	154.00	-39	6,726	-0.58%
2021/12/07	11	161.59	35	161.47	157.00	-24	6,694	-0.36%
2021/12/06	12	166.79	4	168.13	165.00	8	6,633	0.12%
2021/12/03	5	164.80	5	166.00	165.00	0	6,640	0.00%
2021/12/02	127	170.83	94.1	170.24	164.00	32.9	6,611	0.50%	大買/
2021/12/01	4	165.63	7	165.29	166.00	-3	6,374	-0.05%
2021/11/30	9	169.00	2	171.75	162.50	7	6,290	0.11%
2021/11/29	62	153.43	27	161.91	168.00	35	6,183	0.57%
2021/11/26	9	153.67	1	153.00	153.00	8	6,189	0.13%
2021/11/25	6	155.25	0	0.00	151.50	6	6,252	0.10%
2021/11/24	14.1	151.26	2	152.75	156.50	12.1	6,284	0.19%
2021/11/23	6	152.67	5	154.00	150.00	1	6,401	0.02%
2021/11/22	2	156.50	4	158.75	155.50	-2	6,707	-0.03%
2021/11/19	11	155.95	8	156.63	154.00	3	6,789	0.04%
2021/11/18	13	160.42	7	164.00	158.00	6	6,808	0.09%
2021/11/17	46	165.00	32.1	165.20	166.00	13.9	6,820	0.20%
2021/11/16	12	170.75	13	171.12	170.00	-1	6,873	-0.01%
2021/11/15	15	155.60	29	158.03	161.50	-14	6,576	-0.21%
2021/11/12	20	156.48	18.4	155.85	153.00	1.6	6,642	0.02%
2021/11/11	25	156.64	11	158.27	157.50	14	6,604	0.21%
2021/11/10	4	145.50	4	146.13	151.00	0	6,473	0.00%
2021/11/09	2	137.00	11	137.50	140.50	-9	6,221	-0.14%
2021/11/08	13	131.15	15	129.67	128.00	-2	6,226	-0.03%
2021/11/05	3	126.83	1	127.50	127.50	2	6,299	0.03%
2021/11/04	7	129.43	2	126.50	131.00	5	6,449	0.08%
2021/11/02	13	131.42	8	131.81	126.00	5	6,655	0.08%
2021/11/01	4	132.50	4	133.63	133.00	0	6,793	0.00%
2021/10/29	4	132.88	138	130.01	131.50	-134	7,090	-1.89%	大賣/鉅額交易
2021/10/28	3	126.00	0	0.00	126.00	3	7,320	0.04%
2021/10/27	2	123.00	4	123.63	125.50	-2	7,728	-0.03%
2021/10/26	136.1	127.83	1	122.00	121.50	135.1	8,095	1.67%	大買/鉅額交易
2021/10/25	10	129.00	0	0.00	128.00	10	8,098	0.12%
2021/10/22	3	127.33	17.1	127.62	131.00	-14.1	8,081	-0.17%
2021/10/21	3	121.83	1	125.50	119.50	2	8,185	0.02%
2021/10/20	5	120.40	1	122.50	122.50	4	8,133	0.05%
2021/10/19	0.2	121.50	1	119.50	120.50	-0.8	8,127	-0.01%
2021/10/18	3.2	115.69	8	115.69	116.50	-4.8	8,152	-0.06%
2021/10/15	6	114.58	3	114.00	113.50	3	8,131	0.04%
2021/10/14	3	109.00	3	113.50	113.50	0	8,119	0.00%
2021/10/12	10	114.50	11	112.55	112.00	-1	8,320	-0.01%
2021/10/08	1	112.50	1	116.00	113.00	0	8,473	0.00%
2021/10/07	1	111.00	6	112.50	111.50	-5	8,557	-0.06%
2021/10/06	42	108.38	42	110.57	105.50	0	8,938	0.00%
2021/10/05	9	112.83	1	116.00	113.50	8	8,994	0.09%
2021/10/04	0	107.00	0	0.00	106.00	0	8,931	0.00%
2021/10/01	19	117.39	6	114.50	114.50	13	8,907	0.15%
2021/09/30	37	118.60	48	117.17	120.00	-11	8,923	-0.12%
2021/09/23	1	127.50	153	126.65	125.00	-152	8,966	-1.70%	大賣/鉅額交易
2021/09/14	2	133.00	0	0.00	132.50	2	8,859	0.02%
2021/09/13	1	142.50	4	139.63	138.50	-3	8,810	-0.03%
2021/09/10	1	147.50	1	145.00	142.00	0	8,792	0.00%
2021/09/09	10	139.50	11	142.73	144.50	-1	8,754	-0.01%
2021/09/08	16	144.84	16	139.00	138.00	0	8,715	0.00%
2021/09/07	40	138.25	4	141.13	137.50	36	8,648	0.42%
2021/09/06	51	151.51	13	150.23	151.00	38	8,645	0.44%
2021/09/03	5	156.60	45	154.86	157.00	-40	8,654	-0.46%
2021/09/02	35	154.43	10	159.95	152.00	25	8,660	0.29%
2021/09/01	78	161.63	76	167.24	158.50	2	8,603	0.02%
2021/08/31	62	156.46	50	159.09	158.00	12	8,366	0.14%
2021/08/30	12	149.58	12	150.08	150.00	0	8,246	0.00%
2021/08/27	26	153.52	25	156.92	150.50	1	8,175	0.01%
2021/08/26	24	154.88	21	154.86	154.50	3	7,998	0.04%
2021/08/25	5	143.60	4	148.25	154.00	1	7,647	0.01%
2021/08/24	85	138.88	70	140.34	140.00	15	7,501	0.20%
2021/08/23	12	134.33	52	133.60	139.50	-40	7,423	-0.54%
2021/08/20	1	128.50	1	129.50	127.00	0	7,345	0.00%
2021/08/19	33	127.55	32	128.42	122.00	1	7,220	0.01%
2021/08/18	74	135.22	76	121.57	133.00	-2	7,164	-0.03%
2021/08/17	27	127.50	5	135.20	125.00	22	7,025	0.31%
2021/08/16	17	134.24	5	134.70	138.50	12	6,984	0.17%
2021/08/13	51	133.77	13	136.58	134.00	38	6,860	0.55%
2021/08/12	31	148.40	11	150.36	148.00	20	6,682	0.30%
2021/08/11	6	156.67	129	148.58	148.50	-123	6,569	-1.87%	大賣/鉅額交易
2021/08/10	3	162.33	5	165.60	164.50	-2	6,444	-0.03%
2021/08/09	10	168.25	14	170.04	168.00	-4	6,301	-0.06%
2021/08/06	7	181.07	5	184.50	178.00	2	6,187	0.03%
2021/08/05	9	186.00	5	186.50	186.50	4	6,112	0.07%
2021/08/04	14	181.71	8	182.31	184.00	6	5,982	0.10%
2021/08/03	21	175.50	28	177.45	179.00	-7	5,655	-0.12%
2021/08/02	112	169.92	10	174.90	179.00	102	5,326	1.92%	大買/鉅額交易
2021/07/30	25	162.90	12.5	161.56	163.00	12.5	4,954	0.25%
2021/07/29	3	136.00	0	0.00	149.50	3	4,608	0.07%
2021/07/28	4	141.50	5	137.40	136.00	-1	4,639	-0.02%
2021/07/27	2	151.50	4	155.88	147.00	-2	4,632	-0.04%
2021/07/26	4	146.75	2	145.75	146.00	2	4,420	0.05%
2021/07/23	4	145.25	4	143.50	143.50	0	4,438	0.00%
2021/07/22	1	150.50	2	150.00	150.00	-1	4,478	-0.02%
2021/07/21	6	144.00	2	146.00	141.50	4	4,540	0.09%
2021/07/20	2	143.25	8	143.75	141.00	-6	4,625	-0.13%
2021/07/19	3	157.17	1	153.50	151.00	2	4,602	0.04%
2021/07/16	3	152.00	3	152.83	154.50	0	4,584	0.00%
2021/07/15	11	151.14	4	151.25	149.50	7	4,457	0.16%
2021/07/14	18	149.28	18	144.67	145.50	0	4,304	0.00%
2021/07/13	20	149.03	31	149.58	150.00	-11	4,235	-0.26%
2021/07/12	6	138.50	2	136.25	138.50	4	3,888	0.10%
2021/07/08	1	130.50	11	130.55	130.00	-10	4,070	-0.25%
2021/07/07	11	132.32	2	133.25	130.50	9	4,227	0.21%
2021/07/06	13	132.81	1	126.00	126.00	12	4,362	0.28%
2021/07/05	3	132.50	1.1	131.73	131.50	1.9	4,552	0.04%
2021/07/02	2	126.00	5	130.30	131.50	-3	4,762	-0.06%
2021/07/01	0	0.00	4	131.25	123.00	-4	4,761	-0.08%
2021/06/30	7.1	136.80	1	137.00	130.50	6.1	4,878	0.13%
2021/06/29	4	139.00	3	135.17	135.50	1	5,123	0.02%
2021/06/28	0	0.00	1	143.00	146.00	-1	5,552	-0.02%
2021/06/24	2	138.50	0	0.00	137.00	2	5,773	0.03%
2021/06/15	1	139.50	1	140.00	139.50	0	6,512	0.00%
2021/06/10	1.5	134.00	0	0.00	132.50	1.5	6,810	0.02%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/07	0	0.00	1	112.50	112.00	-1	7,480	-0.01%
2021/06/04	0	0.00	1	115.00	112.00	-1	7,500	-0.01%
2021/05/28	5	105.00	5	106.50	107.00	0	7,429	0.00%
2021/05/26	7	100.04	7	101.07	100.50	0	7,339	0.00%
2021/05/25	1	100.00	1	105.00	99.90	0	7,331	0.00%
2021/05/24	18	97.26	9	100.50	97.10	9	7,260	0.12%
2021/05/21	30	97.35	39	97.29	97.10	-9	7,195	-0.13%
2021/05/20	2	93.00	2	95.00	89.00	0	7,173	0.00%
2021/05/19	135	92.35	135	92.89	93.20	0	7,212	0.00%	大買/大賣/
2021/05/18	17	85.27	17	89.27	89.80	0	7,134	0.00%
2021/05/17	14	84.85	14	81.70	81.70	0	7,072	0.00%
2021/05/14	10	98.90	16	93.01	90.70	-6	7,143	-0.08%
2021/05/13	11	97.33	10	93.00	93.00	1	7,170	0.01%
2021/05/06	5	108.50	5	108.00	108.00	0	7,233	0.00%
2021/05/05	6	122.00	0	0.00	112.00	6	7,211	0.08%
2021/05/04	0.1	110.00	0	0.00	122.50	0.1	7,093	0.00%
2021/04/29	1	126.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	28	130.86	28	131.45	127.00	0	6,947	0.00%
2021/04/27	9	122.50	10	126.10	131.50	-1	6,851	-0.01%
2021/04/26	23	125.76	21	121.71	125.00	2	6,697	0.03%
2021/04/23	15	107.87	15	110.73	117.00	0	6,604	0.00%
2021/04/22	0	0.00	63	114.46	106.50	-63	6,576	-0.96%
2021/04/21	16	109.94	0	0.00	118.00	16	6,486	0.25%
2021/04/20	41	116.28	3	116.17	115.00	38	6,433	0.59%
2021/04/19	5	123.60	2	124.75	118.00	3	6,385	0.05%
2021/04/16	1	135.00	1	134.50	131.00	0	6,315	0.00%
2021/04/15	1	129.00	1	133.00	135.00	0	6,227	0.00%
2021/04/14	25	129.46	31	132.24	129.00	-6	6,094	-0.10%
2021/04/13	6	143.33	7	147.86	140.00	-1	5,901	-0.02%
2021/04/12	10	141.20	6	142.67	142.00	4	5,709	0.07%
2021/04/09	3	155.67	1	156.50	147.50	2	5,523	0.04%
2021/04/08	7	149.57	6	154.92	156.00	1	5,285	0.02%
2021/04/07	0	0.00	7	141.43	142.00	-7	5,017	-0.14%
2021/04/06	6	123.50	6	128.00	129.50	0	4,966	0.00%
2021/04/01	64	124.57	62	118.13	118.00	2	4,798	0.04%
2021/03/31	17	125.56	18	126.75	128.00	-1	4,461	-0.02%
2021/03/30	2	119.00	4	120.75	121.50	-2	4,015	-0.05%
2021/03/29	10	110.75	0	0.00	110.50	10	3,844	0.26%
2021/03/26	10	106.00	13	108.27	106.00	-3	3,757	-0.08%
2021/03/25	4	104.38	0	0.00	105.50	4	3,706	0.11%
2021/03/24	0	0.00	1	109.00	110.00	-1	3,627	-0.03%
2021/03/23	1	104.01	1	104.50	104.50	0	3,557	0.00%
2021/03/22	2	115.50	1	118.00	113.00	1	3,393	0.03%
2021/03/18	4	113.75	0	0.00	113.50	4	3,173	0.13%
2021/03/17	3	114.50	1	112.00	112.00	2	3,089	0.06%
2021/03/16	3	118.17	2	118.25	117.00	1	2,967	0.03%
2021/03/15	7	110.21	9	114.89	115.00	-2	2,684	-0.07%
2021/03/12	17	111.88	15	109.90	113.50	2	2,382	0.08%
2021/03/11	8	103.25	3	101.00	104.50	5	1,975	0.25%
2021/03/10	0	0.00	20	95.00	95.00	-20	1,811	-1.10%
2021/03/09	0	0.00	2	80.50	86.40	-2	1,785	-0.11%
2021/03/08	0	0.00	2	81.45	81.10	-2	1,776	-0.11%
2021/03/04	3	91.00	0	0.00	92.00	3	1,750	0.17%
2021/03/02	0	0.00	1	97.00	90.90	-1	1,751	-0.06%
2021/02/26	0	0.00	1	93.30	93.50	-1	1,750	-0.06%
2021/02/25	4	90.20	0	0.00	85.00	4	1,791	0.22%
2021/02/24	16	87.47	0	0.00	82.00	16	1,800	0.89%
2021/02/23	4	81.68	10	80.56	81.20	-6	1,776	-0.34%
2021/02/22	5	85.24	0	0.00	89.00	5	1,705	0.29%
2021/02/19	0	0.00	12	80.40	81.60	-12	1,628	-0.74%
2021/02/05	0	0.00	3	61.40	61.40	-3	1,536	-0.20%
2021/02/04	14	55.39	12	54.12	55.90	2	1,409	0.14%
2021/02/03	6	52.03	10	53.20	54.00	-4	1,319	-0.30%
2021/02/02	42	52.37	21	52.46	53.40	21	1,245	1.69%
2021/02/01	1	49.50	6	46.80	49.10	-5	1,041	-0.48%
2021/01/28	4	44.59	1	44.25	44.30	3	870	0.34%
2021/01/27	1	44.00	0	0.00	44.10	1	809	0.12%
2021/01/26	0	0.00	2	39.90	40.10	-2	748	-0.27%
2021/01/21	7	42.20	7	42.24	42.50	0	696	0.00%
2021/01/19	1	38.30	0	0.00	38.50	1	625	0.16%
2021/01/18	3	37.93	0	0.00	38.10	3	608	0.49%
2021/01/13	1	32.40	0	0.00	32.80	1	510	0.20%
2020/12/22	0	0.00	3	33.50	31.80	-3	468	-0.64%
2020/12/14	3	33.50	0	0.00	33.50	3	377	0.79%
2020/12/01	0	0.00	1	29.90	29.85	-1	264	-0.38%
2020/11/30	1	31.60	0	0.00	30.30	1	261	0.38%
2020/11/24	36	30.31	36	30.03	29.65	0	212	0.00%
2020/02/20	0	0.00	10	36.53	36.50	-10	261	-3.82%
2020/02/17	10	37.60	0	0.00	37.50	10	258	3.88%
2020/01/17	1	42.00	1	42.30	42.30	0	189	0.00%
2019/04/15	0	42.50	0	0.00	42.50	0	67	0.00%
2019/04/12	0	43.00	0	0.00	42.75	0	66	0.00%
2019/03/26	0	0.00	1	43.80	44.30	-1	52	-1.89%
2019/01/07	0	0.00	2	41.50	41.55	-2	88	-2.27%
2018/12/24	1	43.60	0	0.00	43.40	1	94	1.06%
2018/12/21	1	43.35	0	0.00	43.55	1	95	1.05%
2018/06/29	1	52.90	1	52.50	52.60	0	650	0.00%
2018/06/25	0	0.00	2	56.00	54.70	-2	857	-0.23%
2018/06/21	1	57.80	1	57.60	57.80	0	854	0.00%
2018/06/06	2	58.00	0	0.00	57.50	2	846	0.24%
2018/05/21	1	56.30	1	57.40	57.50	0	817	0.00%
2018/05/17	0	0.00	1	58.30	57.80	-1	816	-0.12%
2018/05/16	1	55.80	1	56.00	55.90	0	808	0.00%
2018/05/15	1	56.10	1	56.60	56.00	0	807	0.00%
2018/05/11	2	59.00	0	0.00	58.60	2	804	0.25%
2018/05/10	0	0.00	3	60.00	59.70	-3	791	-0.38%
2018/05/07	3	59.50	0	0.00	60.10	3	719	0.42%
2018/05/04	1	57.20	1	58.40	59.00	0	730	0.00%
2018/03/26	0	51.10	0	0.00	51.50	0	448	0.00%
2018/02/02	0	0.00	1	49.80	49.50	-1	325	-0.31%
2018/01/30	3	52.30	4	49.99	49.90	-1	317	-0.31%
2018/01/26	2	49.80	0	0.00	51.70	2	267	0.75%
2018/01/08	0	0.00	3	45.20	45.15	-3	136	-2.20%
2018/01/04	0	0.00	1	41.50	41.20	-1	109	-0.91%