晶心科 (6533)-日盛-復興券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
408.0
漲跌
▲15.5
漲幅
+3.95%
成交量
1,109張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	510.00	1	517.00	514.00	0	3,993	0.00%
2023/03/31	1	514.00	1	518.00	519.00	0	4,074	0.00%
2023/03/29	1	523.00	1	515.00	512.00	0	4,179	0.00%
2023/03/24	2	560.00	23	573.52	560.00	-21	4,306	-0.49%
2023/03/22	23	539.87	3	546.33	540.00	20	4,337	0.46%
2023/03/21	0	0.00	1	555.00	547.00	-1	4,336	-0.02%
2023/03/17	9	553.33	10	559.00	558.00	-1	4,412	-0.02%
2023/03/16	5	546.60	4	553.00	547.00	1	4,363	0.02%
2023/03/15	2	559.50	2	562.00	552.00	0	4,380	0.00%
2023/03/14	0	0.00	18	569.17	547.00	-18	4,341	-0.41%
2023/03/13	18	558.94	0	0.00	565.00	18	4,326	0.42%
2023/03/09	1	575.00	1	572.00	568.00	0	4,341	0.00%
2023/03/08	1	586.00	2	580.00	579.00	-1	4,302	-0.02%
2023/03/07	1	583.00	1	574.00	573.00	0	4,335	0.00%
2023/03/06	1	569.00	0	0.00	566.00	1	4,367	0.02%
2023/03/03	9	564.33	9	569.44	564.00	0	4,470	0.00%
2023/03/02	0	0.00	0.1	560.00	564.00	-0.1	4,539	0.00%
2023/03/01	12.1	553.60	13	543.62	565.00	-0.9	4,557	-0.02%
2023/02/24	2	537.50	1	550.00	538.00	1	4,583	0.02%
2023/02/23	1	547.00	0	0.00	541.00	1	4,613	0.02%
2023/02/20	4	554.00	4	557.50	543.00	0	4,907	0.00%
2023/02/17	1	553.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	16	566.63	17	567.65	568.00	-1	5,071	-0.02%
2023/02/15	10	557.10	9	560.89	553.00	1	5,100	0.02%
2023/02/09	5	597.20	5	598.00	597.00	0	5,284	0.00%
2023/02/06	0	0.00	1	537.00	538.00	-1	5,240	-0.02%
2023/02/03	6	563.17	5	566.40	556.00	1	5,277	0.02%
2023/02/02	2	545.00	2	549.50	549.00	0	5,271	0.00%
2023/02/01	2	540.00	7	542.57	540.00	-5	5,400	-0.09%
2023/01/17	3	532.00	3.2	527.38	535.00	-0.2	5,603	0.00%
2023/01/16	9	526.56	4.2	525.14	528.00	4.8	5,654	0.08%
2023/01/13	0	0.00	0.1	525.00	517.00	-0.1	5,706	0.00%
2023/01/12	2	515.00	3	518.00	516.00	-1	5,748	-0.02%
2023/01/11	1.5	507.53	0	0.00	513.00	1.5	5,809	0.03%
2023/01/10	3	557.00	3	550.00	549.00	0	5,774	0.00%
2023/01/09	1	520.00	2.4	541.00	552.00	-1.4	5,748	-0.02%
2023/01/06	1	492.00	1	495.00	502.00	0	5,734	0.00%
2023/01/05	4.1	501.82	3	499.33	487.00	1.1	5,835	0.02%
2023/01/04	3.4	524.52	3	524.67	518.00	0.4	5,888	0.01%
2022/12/29	1	487.00	1.3	485.85	493.50	-0.3	6,004	0.00%
2022/12/28	7.2	483.89	7	485.14	483.00	0.2	6,087	0.00%
2022/12/27	2.1	489.93	2.1	489.38	503.00	0	6,072	0.00%
2022/12/26	1.1	494.27	1	475.50	481.00	0.1	6,097	0.00%
2022/12/23	6	494.58	6	495.25	494.50	0	6,201	0.00%
2022/12/22	2	509.50	1	520.00	503.00	1	6,289	0.02%
2022/12/21	2	514.00	2	516.50	515.00	0	6,368	0.00%
2022/12/20	2	514.50	3	525.67	511.00	-1	6,422	-0.02%
2022/12/19	1	533.00	1	537.00	542.00	0	6,365	0.00%
2022/12/15	8	548.38	9	530.89	538.00	-1	6,446	-0.02%
2022/12/14	6	540.00	8	533.50	544.00	-2	6,370	-0.03%
2022/12/13	4	514.75	8	522.13	510.00	-4	6,304	-0.06%
2022/12/12	6	515.83	0	0.00	510.00	6	6,302	0.10%
2022/12/09	2	536.00	7	528.86	536.00	-5	6,315	-0.08%
2022/12/08	1	517.00	1	511.00	518.00	0	6,358	0.00%
2022/12/07	7	510.57	2	513.00	510.00	5	6,451	0.08%
2022/12/06	1	530.00	1	534.00	529.00	0	6,516	0.00%
2022/11/30	0	0.00	1	536.00	529.00	-1	6,779	-0.01%
2022/11/29	10	530.90	8	530.75	527.00	2	6,966	0.03%
2022/11/28	1	547.00	1	550.00	537.00	0	7,051	0.00%
2022/11/25	8	551.38	7	553.71	538.00	1	7,098	0.01%
2022/11/24	5	564.80	5	561.60	581.00	0	7,073	0.00%
2022/11/23	2	538.00	6	539.83	539.00	-4	7,058	-0.06%
2022/11/22	6	527.17	3	526.00	527.00	3	7,123	0.04%
2022/11/21	2	565.50	1	564.00	552.00	1	7,219	0.01%
2022/11/18	2	550.00	5	562.20	562.00	-3	7,268	-0.04%
2022/11/17	4	530.75	6	533.50	532.00	-2	7,116	-0.03%
2022/11/16	6	518.67	8	523.25	523.00	-2	7,025	-0.03%
2022/11/15	5	515.80	4	515.25	520.00	1	6,980	0.01%
2022/11/14	3	504.67	3	504.00	520.00	0	6,947	0.00%
2022/11/11	1	483.00	2	488.25	489.50	-1	6,913	-0.01%
2022/11/10	7	441.43	9	439.00	445.00	-2	6,926	-0.03%
2022/11/09	3	420.00	3	417.67	422.50	0	6,851	0.00%
2022/11/08	4	423.50	3	421.50	411.50	1	6,930	0.01%
2022/11/07	2	419.75	3	417.33	415.00	-1	6,921	-0.01%
2022/11/04	4	402.63	5	399.70	406.50	-1	6,847	-0.01%
2022/11/03	14	386.00	14	386.14	387.00	0	6,734	0.00%
2022/11/02	1	377.00	1	379.00	381.00	0	6,690	0.00%
2022/11/01	3	374.50	1	378.00	380.00	2	6,717	0.03%
2022/10/31	4	374.00	4	373.75	373.00	0	6,735	0.00%
2022/10/28	4	365.00	7	369.71	358.00	-3	6,629	-0.05%
2022/10/27	34	344.93	35	338.74	361.50	-1	6,457	-0.02%
2022/10/26	6	326.00	4	318.38	335.00	2	6,315	0.03%
2022/10/25	2	335.75	2	334.25	335.00	0	6,187	0.00%
2022/10/24	1	334.50	3	338.83	333.50	-2	6,131	-0.03%
2022/10/21	4	323.13	86	318.08	319.50	-82	6,052	-1.35%
2022/10/20	6	336.58	6	337.17	337.50	0	5,961	0.00%
2022/10/19	10	346.65	11	347.36	339.00	-1	5,876	-0.02%
2022/10/18	20	352.23	24	349.06	350.00	-4	5,752	-0.07%
2022/10/17	1	352.00	1	351.00	356.00	0	5,667	0.00%
2022/10/14	24	366.77	23	368.85	370.00	1	5,597	0.02%
2022/10/13	59	356.31	48	356.71	352.00	11	5,499	0.20%
2022/10/12	35	353.36	17	349.68	344.00	18	5,359	0.34%
2022/10/11	56	376.29	10	376.30	371.50	46	5,257	0.87%
2022/10/07	26	404.40	18	409.58	412.50	8	5,177	0.15%
2022/10/06	6	416.75	24	415.48	420.00	-18	5,102	-0.35%
2022/10/05	5	406.80	4	404.50	402.00	1	5,007	0.02%
2022/10/04	3	396.00	4	392.88	394.00	-1	4,884	-0.02%
2022/10/03	4	388.00	14	390.71	385.00	-10	4,823	-0.21%
2022/09/30	35	392.56	21	390.98	394.50	14	4,760	0.29%
2022/09/29	12	409.46	8	415.36	402.00	4	4,602	0.09%
2022/09/28	23	400.98	18	406.69	394.50	5	4,445	0.11%
2022/09/27	10	416.05	11	402.42	423.00	-1	4,314	-0.02%
2022/09/26	18	394.64	16	398.22	392.50	2	4,198	0.05%
2022/09/23	49	416.85	60	415.87	406.50	-11	4,145	-0.27%
2022/09/22	3	420.67	3	424.00	425.00	0	4,023	0.00%
2022/09/21	14	417.39	4	417.63	416.00	10	3,962	0.25%
2022/09/20	20	422.35	8	413.88	423.50	12	3,923	0.31%
2022/09/19	1	409.50	14	412.25	407.50	-13	3,870	-0.34%
2022/09/16	41	423.33	28	422.54	419.50	13	3,831	0.34%
2022/09/15	29	423.34	45	423.57	416.50	-16	3,744	-0.43%
2022/09/14	14	420.50	0	0.00	425.50	14	3,655	0.38%
2022/09/13	48	413.00	51	418.01	404.50	-3	3,544	-0.08%
2022/09/12	11	400.27	7	402.50	400.00	4	3,411	0.12%
2022/09/08	11	397.41	12	396.67	400.50	-1	3,332	-0.03%
2022/09/07	2	397.00	2	401.50	388.50	0	3,223	0.00%
2022/09/06	2	409.00	1	392.00	390.50	1	3,093	0.03%
2022/09/05	5	410.80	4	410.25	403.00	1	2,970	0.03%
2022/09/02	4	404.13	5	392.60	408.00	-1	2,753	-0.04%
2022/09/01	0.1	376.80	1	385.00	371.00	-1	2,593	-0.04%
2022/08/31	6	379.50	5	382.30	380.00	1	2,468	0.04%
2022/08/30	1	377.00	0	0.00	371.50	1	2,368	0.04%
2022/08/29	2	375.00	3	362.67	375.00	-1	2,265	-0.04%
2022/08/26	1	364.50	66	371.08	363.00	-65	2,129	-3.05%
2022/08/25	1	354.00	0	0.00	356.00	1	1,937	0.05%
2022/08/24	18	323.00	62	322.79	324.00	-44	1,797	-2.45%
2022/08/23	0	0.00	1	312.00	308.50	-1	1,739	-0.06%
2022/08/19	3	318.00	0	0.00	318.00	3	1,672	0.18%
2022/08/16	0	0.00	1	308.00	308.50	-1	1,454	-0.07%
2022/08/12	0	0.00	13	280.38	293.50	-13	1,321	-0.98%
2022/08/11	11	261.91	11	263.00	267.00	0	1,245	0.00%
2022/08/10	2	250.50	2	250.25	250.50	0	1,216	0.00%
2022/08/09	23	249.96	9	253.72	256.00	14	1,224	1.14%
2022/08/08	47	264.44	9	267.61	261.50	38	1,206	3.15%
2022/08/05	56	263.09	18	257.50	257.50	38	1,151	3.30%
2022/08/04	0	0.00	4	258.00	262.00	-4	1,092	-0.37%
2022/08/02	0	0.00	2	239.00	239.00	-2	1,092	-0.18%
2022/08/01	6	257.75	0	0.00	253.00	6	1,088	0.55%
2022/07/29	4	263.38	4	269.25	264.50	0	1,086	0.00%
2022/07/28	3	266.67	5	260.10	256.50	-2	1,087	-0.18%
2022/07/26	2	259.50	0	0.00	256.00	2	1,104	0.18%
2022/07/25	2	261.75	0	0.00	267.00	2	1,112	0.18%
2022/07/22	15	270.30	0	0.00	267.00	15	1,138	1.32%
2022/07/21	1	268.00	0	0.00	270.00	1	1,143	0.09%
2022/07/20	0.4	264.00	0	0.00	263.50	0.4	1,136	0.04%
2022/07/19	0.1	245.00	0	0.00	243.50	0.1	1,106	0.01%
2022/07/14	0	0.00	1	240.00	239.50	-1	1,052	-0.10%
2022/07/12	0	0.00	2	225.50	225.00	-2	1,036	-0.19%
2022/07/07	3	234.17	0	0.00	245.00	3	1,029	0.29%
2022/06/30	0.1	256.25	1	257.00	251.50	-0.9	1,000	-0.09%
2022/06/29	0.2	265.66	1	267.00	267.50	-0.8	999	-0.08%
2022/06/27	0	0.00	0.3	275.00	277.00	-0.3	1,004	-0.03%
2022/06/24	0	0.00	1	269.50	265.50	-1	993	-0.10%
2022/06/23	1	255.50	1	264.50	257.50	0	987	0.00%
2022/06/22	1	260.00	0	0.00	253.50	1	964	0.10%
2022/06/14	1	298.00	0	0.00	301.50	1	944	0.11%
2022/05/30	0.1	334.00	0	0.00	339.50	0.1	961	0.01%
2022/05/25	0	0.00	2	324.50	324.00	-2	979	-0.20%
2022/05/24	1	318.00	0	0.00	317.00	1	986	0.10%
2022/05/20	1	353.50	0	0.00	343.00	1	974	0.10%
2022/05/17	0	0.00	1	340.00	343.50	-1	903	-0.11%
2022/05/13	1	334.00	0	0.00	322.50	1	878	0.11%
2022/05/12	0	0.00	1	327.00	326.50	-1	870	-0.11%
2022/05/04	0	0.00	1	321.50	326.00	-1	903	-0.11%
2022/05/03	2	309.00	2	310.00	308.50	0	939	0.00%
2022/04/26	0	318.25	1	311.50	308.50	-1	949	-0.10%
2022/04/22	1	350.00	0	0.00	350.00	1	958	0.10%
2022/04/13	1	379.50	0	0.00	381.00	1	1,139	0.09%
2022/04/12	1	374.54	0	0.00	374.00	1	1,136	0.09%
2022/03/31	1	407.00	0	0.00	405.00	1	1,165	0.09%
2022/03/30	1	410.00	2	421.25	414.00	-1	1,185	-0.08%
2022/03/24	0	412.00	1	417.00	413.50	-1	1,205	-0.08%
2022/03/23	0	423.17	0	0.00	420.50	0	1,211	0.00%
2022/03/22	0	0.00	1	419.00	414.00	-1	1,231	-0.08%
2022/03/18	1	400.50	1	407.50	412.00	0	1,274	0.00%
2022/03/17	1	391.00	3	403.00	407.50	-2	1,288	-0.16%
2022/03/16	1	373.50	1	380.00	376.00	0	1,290	0.00%
2022/03/15	1	366.00	0	0.00	366.00	1	1,296	0.08%
2022/03/14	1	394.50	1	388.00	393.00	0	1,293	0.00%
2022/03/10	2	397.50	2	401.00	401.00	0	1,314	0.00%
2022/03/07	1	388.00	0	0.00	390.00	1	1,383	0.07%
2022/03/04	1	422.00	0	0.00	416.00	1	1,403	0.07%
2022/03/03	1	426.00	0	0.00	426.00	1	1,434	0.07%
2022/02/25	0	0.00	1	421.00	415.00	-1	1,490	-0.07%
2022/02/24	2	412.00	1	403.00	402.00	1	1,502	0.07%
2022/02/23	1	423.00	0	0.00	420.00	1	1,503	0.07%
2022/02/18	1	433.00	0	0.00	434.50	1	1,669	0.06%
2022/02/17	1	437.00	1	431.00	433.00	0	1,722	0.00%
2022/02/09	2	439.00	2	447.00	448.00	0	1,808	0.00%
2022/01/26	0	0.00	1	412.00	415.00	-1	1,801	-0.06%
2022/01/25	2.1	403.45	0	0.00	401.00	2.1	1,802	0.12%
2022/01/21	1	432.00	1	436.00	420.50	0	1,829	0.00%
2022/01/20	1	424.00	1	429.00	440.50	0	1,882	0.00%
2022/01/18	0.1	442.50	0	0.00	445.00	0.1	1,913	0.01%
2022/01/17	0	0.00	1	435.00	442.00	-1	1,929	-0.05%
2022/01/14	1	409.00	1	412.00	423.00	0	1,975	0.00%
2022/01/13	0	0.00	2	421.50	428.50	-2	2,024	-0.10%
2022/01/12	6	430.00	1	420.50	420.50	5	2,024	0.25%
2022/01/11	2	460.25	1	446.00	448.00	1	2,002	0.05%
2022/01/10	0	0.00	1	474.00	469.00	-1	2,009	-0.05%
2022/01/07	1	478.00	1	469.50	465.00	0	2,107	0.00%
2022/01/06	2	501.00	1	497.50	496.00	1	2,134	0.05%
2021/12/30	1	539.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	0	0.00	6	540.50	544.00	-6	2,288	-0.26%
2021/12/28	0.1	541.00	0	0.00	535.00	0.1	2,308	0.00%
2021/12/27	2	531.00	1	541.00	545.00	1	2,333	0.04%
2021/12/24	1	529.00	1	541.00	535.00	0	2,346	0.00%
2021/12/23	0	0.00	1	539.00	533.00	-1	2,355	-0.04%
2021/12/20	2	522.00	3	522.67	514.00	-1	2,395	-0.04%
2021/12/17	2	522.00	0	0.00	524.00	2	2,405	0.08%
2021/12/16	5	528.00	5	535.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	1	508.00	521.00	-1	2,415	-0.04%
2021/12/14	2	497.00	0	0.00	498.00	2	2,408	0.08%
2021/12/13	0.1	515.00	1	511.00	505.00	-1	2,397	-0.04%
2021/12/10	0	531.00	0	0.00	535.00	0	2,386	0.00%
2021/12/07	0	0.00	4	548.00	546.00	-4	2,409	-0.17%
2021/12/06	3	564.33	1	560.00	560.00	2	2,435	0.08%
2021/12/03	5	568.60	1	581.00	566.00	4	2,434	0.16%
2021/12/02	1	561.00	2	577.00	561.00	-1	2,428	-0.04%
2021/12/01	2	558.50	0	0.00	582.00	2	2,427	0.08%
2021/11/30	1	548.00	1	555.00	553.00	0	2,427	0.00%
2021/11/29	1	526.00	1	539.00	537.00	0	2,400	0.00%
2021/11/26	0	0.00	1	562.00	544.00	-1	2,380	-0.04%
2021/11/23	4	585.75	4	578.75	577.00	0	2,306	0.00%
2021/11/19	6	604.00	5	604.00	615.00	1	2,291	0.04%
2021/11/18	6	614.00	5	616.40	609.00	1	2,249	0.04%
2021/11/17	1	597.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	1	577.00	1	583.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	1	572.00	580.00	-1	2,093	-0.05%
2021/11/11	1	518.00	20	529.90	515.00	-19	2,073	-0.92%
2021/11/10	20	515.00	14	511.29	515.00	6	2,073	0.29%
2021/11/09	10	523.20	0	0.00	522.00	10	2,064	0.48%
2021/11/02	1	535.00	1	505.00	505.00	0	1,995	0.00%
2021/11/01	0	0.00	1	525.00	521.00	-1	1,960	-0.05%
2021/10/29	1	520.00	0	0.00	504.00	1	1,929	0.05%
2021/10/28	1	540.00	2	552.00	552.00	-1	1,859	-0.05%
2021/10/22	6	495.75	1	487.00	500.00	5	1,780	0.28%
2021/10/21	2	477.25	1	493.00	480.00	1	1,767	0.06%
2021/10/18	1	441.50	1	438.50	444.00	0	1,744	0.00%
2021/10/15	1	455.00	0	0.00	442.50	1	1,712	0.06%
2021/10/14	1	437.50	1	445.00	447.50	0	1,614	0.00%
2021/10/13	1	409.00	0	0.00	407.00	1	1,576	0.06%
2021/10/08	0	0.00	1	423.00	425.00	-1	1,605	-0.06%
2021/10/07	1	379.50	2	384.00	386.50	-1	1,572	-0.06%
2021/10/06	1	356.00	0	0.00	351.50	1	1,585	0.06%
2021/10/04	3	388.83	2	383.50	375.50	1	1,566	0.06%
2021/09/30	2	387.00	2	395.75	398.00	0	1,510	0.00%
2021/09/29	1	380.50	0	0.00	383.50	1	1,486	0.07%
2021/09/15	1	464.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	1	491.00	1	475.00	473.00	0	1,430	0.00%
2021/09/09	1	463.00	1	454.50	450.50	0	1,463	0.00%
2021/09/06	1	511.00	1	508.00	508.00	0	1,564	0.00%
2021/09/03	0	496.00	0	0.00	518.00	0	1,583	0.00%
2021/08/30	1	509.00	1	494.00	494.00	0	1,553	0.00%
2021/08/25	3	498.17	56	479.48	502.00	-53	1,581	-3.35%
2021/08/24	0	0.00	27	485.78	472.00	-27	1,591	-1.70%
2021/08/23	1	481.50	111	487.67	484.00	-110	1,622	-6.78%	大賣/鉅額交易
2021/08/20	1	454.00	1	462.00	463.50	0	1,642	0.00%
2021/08/19	0	0.00	48	478.75	457.50	-48	1,668	-2.88%
2021/08/17	0	0.00	1	468.50	460.00	-1	1,736	-0.06%
2021/08/16	2	503.50	0	0.00	483.00	2	1,759	0.11%
2021/08/13	0	0.00	1	520.00	519.00	-1	1,772	-0.06%
2021/08/12	1	512.00	1	519.00	514.00	0	1,789	0.00%
2021/08/11	2	508.50	2	511.50	507.00	0	1,832	0.00%
2021/08/10	1	521.00	1	527.00	524.00	0	1,844	0.00%
2021/08/06	0	0.00	4	557.25	554.00	-4	1,911	-0.21%
2021/08/05	1	567.00	1	563.00	561.00	0	1,947	0.00%
2021/08/04	0	0.00	4	587.50	572.00	-4	2,019	-0.20%
2021/08/02	1	583.00	2	585.00	588.00	-1	2,078	-0.05%
2021/07/29	2	571.50	1	585.00	590.00	1	2,126	0.05%
2021/07/28	3	561.00	3	584.67	560.00	0	2,140	0.00%
2021/07/27	3	599.67	4	598.25	595.00	-1	2,138	-0.05%
2021/07/26	1	620.00	0	0.00	627.00	1	2,131	0.05%
2021/07/23	1	551.00	1	577.00	570.00	0	2,183	0.00%
2021/07/22	1	563.00	1	544.00	558.00	0	2,176	0.00%
2021/07/16	1	560.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	2	544.50	5	540.60	555.00	-3	2,162	-0.14%
2021/07/13	1	535.00	1	510.00	508.00	0	2,194	0.00%
2021/07/09	0	0.00	1	480.00	479.50	-1	2,210	-0.05%
2021/07/06	1	506.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	1	518.00	1	525.00	517.00	0	2,367	0.00%
2021/06/30	0	0.00	8	510.00	504.00	-8	2,451	-0.33%
2021/06/25	8	499.00	0	0.00	497.00	8	2,558	0.31%
2021/06/24	1	503.00	1	502.00	507.00	0	2,561	0.00%
2021/06/23	1	509.00	2	522.50	512.00	-1	2,569	-0.04%
2021/06/22	2	500.50	0	0.00	496.00	2	2,560	0.08%
2021/06/21	3	545.33	2	534.50	534.00	1	2,523	0.04%
2021/06/18	1	539.00	0	0.00	541.00	1	2,502	0.04%
2021/06/17	1	550.00	2	552.50	551.00	-1	2,473	-0.04%
2021/06/16	4	550.75	2	544.50	531.00	2	2,439	0.08%
2021/06/15	3	529.00	3	540.67	545.00	0	2,386	0.00%
2021/06/11	2	490.50	1	496.00	496.00	1	2,357	0.04%
2021/06/10	1	453.00	1	467.50	452.00	0	2,361	0.00%
2021/06/09	1	451.50	1	459.00	448.00	0	2,379	0.00%
2021/06/03	0	0.00	4	457.63	459.00	-4	2,642	-0.15%
2021/06/02	1	447.00	1	452.00	448.50	0	2,714	0.00%
2021/06/01	2	447.00	0	0.00	445.00	2	2,783	0.07%
2021/05/31	0	0.00	3	457.00	456.00	-3	2,852	-0.11%
2021/05/28	4	449.25	0	0.00	438.00	4	2,935	0.14%
2021/05/27	2	436.00	0	0.00	446.50	2	3,025	0.07%
2021/05/26	0	0.00	7	439.71	440.00	-7	3,042	-0.23%
2021/05/25	1	421.00	1	420.00	420.00	0	3,094	0.00%
2021/05/24	1	396.00	4	387.00	399.00	-3	3,185	-0.09%
2021/05/21	2	379.50	1	388.00	376.00	1	3,238	0.03%
2021/05/20	1	375.00	1	383.50	375.00	0	3,324	0.00%
2021/05/19	3	367.33	2	369.00	376.00	1	3,381	0.03%
2021/05/18	0	0.00	3	365.83	369.00	-3	3,466	-0.09%
2021/05/17	3	347.33	3	350.00	335.50	0	3,541	0.00%
2021/05/14	4	370.75	2	385.00	364.00	2	3,581	0.06%
2021/05/13	1	369.00	2	363.75	366.00	-1	3,637	-0.03%
2021/05/12	21	351.21	23	352.20	362.00	-2	3,839	-0.05%
2021/05/11	8	362.31	2	373.00	354.00	6	3,920	0.15%
2021/05/06	0	0.00	0.1	382.50	380.00	-0.1	4,150	0.00%
2021/05/05	38	395.03	37	400.03	385.00	1	4,222	0.02%
2021/05/04	0	0.00	2	410.50	405.00	-2	4,324	-0.05%
2021/04/29	2	507.25	3	513.00	499.00	-1	4,597	-0.02%
2021/04/28	0	0.00	3	495.00	479.00	-3	4,575	-0.07%
2021/04/27	4	490.00	0	0.00	490.00	4	4,652	0.09%
2021/04/23	1	495.50	1	482.50	485.00	0	4,675	0.00%
2021/04/22	3	504.50	1	502.00	494.50	2	4,727	0.04%
2021/04/20	1	516.00	1	519.00	513.00	0	4,837	0.00%
2021/04/19	1	501.00	0	0.00	490.00	1	4,866	0.02%
2021/04/16	10	535.10	8	540.50	531.00	2	4,884	0.04%
2021/04/15	1	534.30	1	519.00	553.00	0	4,983	0.00%
2021/04/14	10	528.30	12	522.75	530.00	-2	5,123	-0.04%
2021/04/13	2	558.50	3	566.33	549.00	-1	5,253	-0.02%
2021/04/12	2	548.50	1	559.00	551.00	1	5,289	0.02%
2021/04/09	2	588.50	2	585.00	585.00	0	5,373	0.00%
2021/04/07	1	613.00	1	608.00	610.00	0	5,611	0.00%
2021/04/06	3	617.33	1	610.00	617.00	2	5,641	0.04%
2021/04/01	8	620.25	7	611.57	607.00	1	5,680	0.02%
2021/03/31	0	0.00	1	585.00	578.00	-1	5,705	-0.02%
2021/03/25	0	0.00	1	529.87	530.00	-1	5,791	-0.02%
2021/03/23	0	489.67	1	480.50	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	498.00	493.50	-1	6,056	-0.02%
2021/03/19	0	0.00	1	505.00	507.00	-1	6,150	-0.02%
2021/03/18	2	502.50	1.1	509.95	515.00	1	6,243	0.02%
2021/03/17	0	0.00	1	499.00	499.00	-1	6,357	-0.02%
2021/03/15	3	482.67	1	482.50	477.00	2	6,384	0.03%
2021/03/12	3	479.50	4	479.25	482.50	-1	6,356	-0.02%
2021/03/11	9	473.94	8	472.50	477.00	1	6,297	0.02%
2021/03/10	14	455.07	14	458.39	458.00	0	6,199	0.00%
2021/03/09	5	451.10	8	449.81	451.00	-3	6,157	-0.05%
2021/03/08	17	467.62	13	466.00	452.50	4	6,090	0.07%
2021/03/05	1	465.00	4	445.63	465.00	-3	6,006	-0.05%
2021/03/04	3	462.50	3	464.33	451.00	0	5,930	0.00%
2021/03/03	5	462.40	5	455.00	480.00	0	5,837	0.00%
2021/03/02	9	496.99	6	508.18	457.00	3	5,747	0.05%
2021/02/26	3.1	492.02	3	489.33	495.00	0.1	5,662	0.00%
2021/02/25	12	497.25	12	499.30	495.00	0	5,662	0.00%
2021/02/24	7	497.64	9	491.78	480.00	-2	5,576	-0.04%
2021/02/23	9	472.39	12	476.75	479.00	-3	5,658	-0.05%
2021/02/22	15	469.57	8	474.50	474.00	7	5,774	0.12%
2021/02/19	17	439.32	18	440.47	441.00	-1	5,833	-0.02%
2021/02/18	50.1	446.08	49	432.49	447.00	1.1	5,921	0.02%
2021/02/17	8	411.63	7	413.79	412.00	1	5,911	0.02%
2021/02/05	6	412.92	7	413.36	406.00	-1	5,894	-0.02%
2021/02/04	13	411.62	13	413.35	402.50	0	5,840	0.00%
2021/02/03	25	428.72	25	428.20	419.00	0	5,764	0.00%
2021/02/02	16	402.88	27	404.98	426.50	-11	5,545	-0.20%
2021/02/01	27	397.93	36	401.40	388.00	-9	5,421	-0.17%
2021/01/29	27	405.85	13	409.00	396.00	14	5,370	0.26%
2021/01/28	3	413.83	3	415.67	398.00	0	5,280	0.00%
2021/01/27	2	392.50	4	399.63	412.00	-2	5,162	-0.04%
2021/01/26	10	407.70	13	405.04	382.00	-3	5,069	-0.06%
2021/01/25	10	407.55	10	408.75	410.00	0	4,929	0.00%
2021/01/22	16	374.72	16	376.44	393.00	0	4,753	0.00%
2021/01/21	6	347.50	7	350.93	357.50	-1	4,590	-0.02%
2021/01/20	12	351.88	10	351.05	340.00	2	4,543	0.04%
2021/01/19	8	347.44	2	345.25	341.00	6	4,462	0.13%
2021/01/18	2	342.50	2	345.00	340.50	0	4,447	0.00%
2021/01/15	3	367.83	2	363.00	351.00	1	4,417	0.02%
2021/01/13	1	368.50	0	0.00	363.50	1	4,311	0.02%
2021/01/12	0	0.00	1	355.00	359.00	-1	4,208	-0.02%
2021/01/08	1	374.00	3	362.17	360.00	-2	4,151	-0.05%
2021/01/07	7	355.79	55	354.19	374.50	-48	4,160	-1.15%
2021/01/06	6	365.92	5	342.20	340.50	1	4,013	0.02%
2021/01/05	3	347.83	3	349.17	364.50	0	3,931	0.00%
2021/01/04	6	350.50	22	343.32	352.50	-16	3,893	-0.41%
2020/12/31	11	331.86	4	336.63	334.00	7	3,866	0.18%
2020/12/30	7	294.14	2	310.50	312.00	5	3,713	0.13%
2020/12/29	13	286.58	2	284.50	284.00	11	3,747	0.29%
2020/12/28	2	293.50	1	289.00	285.00	1	3,733	0.03%
2020/12/25	7	283.50	6	278.58	293.50	1	3,657	0.03%
2020/12/24	3	271.67	3	273.67	267.00	0	3,578	0.00%
2020/12/23	2	270.50	2	273.00	273.50	0	3,593	0.00%
2020/12/22	6	284.67	7	278.71	269.50	-1	3,659	-0.03%
2020/12/21	2	278.75	2	282.25	282.00	0	3,702	0.00%
2020/12/18	3	285.83	5	286.30	281.00	-2	3,795	-0.05%
2020/12/16	1	268.50	0	0.00	264.00	1	3,617	0.03%
2020/12/15	3	269.50	2	268.00	258.00	1	3,584	0.03%
2020/12/14	10	289.90	4	285.50	284.00	6	3,535	0.17%
2020/12/11	1	310.50	3	306.00	315.50	-2	3,564	-0.06%
2020/12/10	2	281.75	0	0.00	287.00	2	3,530	0.06%
2020/12/09	1	298.50	0	0.00	306.00	1	3,455	0.03%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/11/26	12	276.42	1	275.00	286.00	11	3,405	0.32%
2020/11/25	8	286.38	0	0.00	284.50	8	3,378	0.24%
2020/11/24	1	308.00	5.1	300.02	316.00	-4.1	3,341	-0.12%
2020/11/23	23.1	275.79	1	276.00	287.50	22.1	3,284	0.67%
2020/11/20	11	261.73	25	259.66	261.50	-14	3,262	-0.43%
2020/11/19	15	235.67	16	235.03	240.50	-1	3,046	-0.03%
2020/11/18	5	209.20	10	210.45	219.00	-5	2,857	-0.18%
2020/11/17	7	197.36	11	199.68	199.50	-4	2,705	-0.15%
2020/11/16	2	179.50	12	172.54	188.00	-10	2,565	-0.39%
2020/11/13	0	0.00	3	170.00	171.00	-3	2,462	-0.12%
2020/11/12	1	164.00	6	169.50	163.00	-5	2,413	-0.21%
2020/11/11	1	164.50	1	163.50	166.00	0	2,389	0.00%
2020/11/10	9	160.78	7	161.00	160.50	2	2,372	0.08%
2020/11/06	12	163.83	5	159.60	161.00	7	2,327	0.30%
2020/11/05	0	0.00	2	156.25	156.00	-2	2,277	-0.09%
2020/11/04	2	152.75	0	0.00	152.50	2	2,275	0.09%
2020/10/23	1	163.00	0	0.00	161.00	1	2,341	0.04%
2020/10/22	1	159.50	4	160.75	163.50	-3	2,357	-0.13%
2020/10/21	3	164.33	0	0.00	163.00	3	2,352	0.13%
2020/10/16	9	167.17	11	169.23	161.00	-2	2,414	-0.08%
2020/10/15	12	172.58	4	175.00	173.00	8	2,377	0.34%
2020/10/14	2	166.75	0	0.00	166.50	2	2,242	0.09%
2020/10/13	2	169.25	5	168.30	168.00	-3	2,245	-0.13%
2020/10/12	0	0.00	3	164.50	163.00	-3	2,176	-0.14%
2020/10/08	1	165.00	0	0.00	165.00	1	2,179	0.05%
2020/10/07	13	164.23	0	0.00	164.00	13	2,103	0.62%
2020/10/06	12	161.58	23.1	160.10	163.00	-11.1	2,091	-0.53%
2020/10/05	1	150.00	0	0.00	154.50	1	1,987	0.05%
2020/09/30	6	148.75	0	0.00	149.50	6	1,973	0.30%
2020/09/29	2	145.50	0	0.00	144.50	2	2,013	0.10%
2020/09/28	4	147.50	0	0.00	147.50	4	2,058	0.19%
2020/09/25	1	159.00	2	158.75	148.00	-1	2,103	-0.05%
2020/09/24	11	157.41	10	156.20	158.50	1	2,134	0.05%
2020/09/23	2	158.00	5	154.50	155.50	-3	2,255	-0.13%
2020/09/22	4	147.50	1	146.50	146.50	3	2,192	0.14%
2020/09/21	3	152.67	5	154.40	153.00	-2	2,191	-0.09%
2020/09/18	2	151.25	0	0.00	156.50	2	2,209	0.09%
2020/09/17	11	151.91	4	153.38	152.50	7	2,316	0.30%
2020/09/16	5	147.60	2	151.25	151.00	3	2,413	0.12%
2020/09/15	3	145.33	2	147.25	143.50	1	2,347	0.04%
2020/09/14	1	135.50	1	137.50	137.50	0	2,255	0.00%
2020/09/03	0	0.00	10	135.75	132.00	-10	2,273	-0.44%
2020/08/21	0	0.00	1	123.50	125.50	-1	2,478	-0.04%
2020/08/20	1	117.50	2	119.00	118.50	-1	2,474	-0.04%
2020/08/19	12	134.67	5	136.50	130.50	7	2,521	0.28%
2020/08/18	38	137.42	43	137.08	137.00	-5	2,513	-0.20%
2020/08/17	0	0.00	3	145.00	147.00	-3	2,496	-0.12%
2020/08/14	0	0.00	1	143.50	143.00	-1	2,516	-0.04%
2020/08/13	1	142.50	1	146.50	141.00	0	2,559	0.00%
2020/08/11	4	141.25	0	0.00	143.00	4	2,663	0.15%
2020/08/10	1	144.50	7	146.29	144.00	-6	2,660	-0.23%
2020/08/07	0	0.00	2	150.00	148.00	-2	2,650	-0.08%
2020/08/06	0	0.00	8	152.75	151.50	-8	2,640	-0.30%
2020/08/03	0	0.00	1	144.00	143.50	-1	2,522	-0.04%
2020/07/29	1	138.00	0	0.00	142.50	1	2,519	0.04%
2020/07/28	2	141.25	0	0.00	138.00	2	2,517	0.08%
2020/07/24	0	0.00	1	148.50	143.50	-1	2,526	-0.04%
2020/07/23	2	147.00	0	0.00	147.00	2	2,487	0.08%
2020/07/22	0	0.00	1	153.00	151.00	-1	2,461	-0.04%
2020/07/21	0	0.00	1	145.00	146.00	-1	2,410	-0.04%
2020/07/20	0	0.00	2	138.25	138.50	-2	2,387	-0.08%
2020/07/17	5	147.10	4	146.00	142.50	1	2,376	0.04%
2020/07/16	5	143.40	2	147.00	144.50	3	2,339	0.13%
2020/07/15	1	146.00	0	0.00	142.00	1	2,307	0.04%
2020/07/14	1	155.00	2	150.25	146.50	-1	2,275	-0.04%
2020/07/13	1	150.50	0	0.00	151.50	1	2,239	0.04%
2020/07/10	3	163.33	2	162.00	158.00	1	2,195	0.05%
2020/07/09	2	166.00	3	165.67	164.00	-1	2,164	-0.05%
2020/07/08	4	166.38	1	168.50	163.00	3	2,128	0.14%
2020/07/07	34	161.78	34	161.91	161.00	0	2,066	0.00%
2020/07/06	1	170.50	0	0.00	169.50	1	1,994	0.05%
2020/07/03	9	166.39	8	167.31	167.50	1	1,917	0.05%
2020/07/02	8	156.13	12	158.17	159.00	-4	1,784	-0.22%
2020/07/01	1	144.00	1	148.50	148.50	0	1,554	0.00%
2020/06/30	1	134.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	4	135.63	0	0.00	132.50	4	1,449	0.28%
2020/06/24	0	0.00	2	137.00	139.50	-2	1,403	-0.14%
2020/06/23	4	134.13	4	133.88	134.00	0	1,274	0.00%
2020/06/22	4	128.38	3	130.33	130.00	1	1,125	0.09%
2020/06/16	1	122.00	0	0.00	122.00	1	1,065	0.09%
2020/06/12	1	119.00	0	0.00	121.00	1	1,078	0.09%
2020/06/09	1	130.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	2	132.75	9	133.11	130.00	-7	1,087	-0.64%
2020/06/05	1	128.00	0	0.00	129.00	1	1,033	0.10%
2020/06/04	2	127.50	0	0.00	127.00	2	1,035	0.19%
2020/06/03	5	129.80	1	131.50	129.50	4	1,022	0.39%
2020/06/02	4	127.50	9	131.28	127.50	-5	991	-0.50%
2020/06/01	12	130.00	1	129.50	130.50	11	960	1.15%
2020/05/29	0	0.00	1	124.00	123.50	-1	920	-0.11%
2020/05/28	0	0.00	1	129.50	123.50	-1	914	-0.11%
2020/05/27	1	127.50	0	0.00	126.50	1	886	0.11%
2020/05/26	2	128.75	0	0.00	128.50	2	877	0.23%
2020/05/22	5	116.90	5	117.20	116.00	0	801	0.00%
2020/05/20	0	0.00	1	120.50	120.00	-1	756	-0.13%
2020/05/18	1	109.50	1	111.50	111.50	0	617	0.00%
2020/04/29	1	102.50	1	104.50	104.50	0	669	0.00%
2020/04/15	0	93.50	0	0.00	93.00	0	756	0.00%
2020/04/14	0	93.00	0	0.00	92.40	0	759	0.00%
2020/03/18	0	0.00	1	75.50	73.40	-1	970	-0.10%
2020/03/13	5	83.10	0	0.00	85.40	5	1,017	0.49%
2020/03/12	11	92.36	0	0.00	92.30	11	1,031	1.07%
2020/03/09	5	100.50	0	0.00	100.50	5	1,128	0.44%
2020/03/02	0	0.00	4	104.00	103.50	-4	1,170	-0.34%
2020/02/27	30	109.90	7	109.00	106.50	23	1,162	1.98%
2020/02/25	6	112.50	0	0.00	114.00	6	1,139	0.53%
2020/02/24	0	0.00	1	114.00	114.00	-1	1,129	-0.09%
2020/02/20	0	0.00	2	118.00	117.00	-2	1,129	-0.18%
2020/02/19	3	117.00	1	117.00	117.00	2	1,127	0.18%
2020/02/07	0	0.00	1	119.50	117.50	-1	1,140	-0.09%
2020/02/06	0	0.00	1	120.50	121.00	-1	1,127	-0.09%
2020/02/03	10	110.25	0	0.00	117.00	10	1,075	0.93%
2020/01/31	20	116.50	0	0.00	119.50	20	1,063	1.88%
2020/01/30	71	122.05	0	0.00	120.50	71	1,102	6.44%
2020/01/17	15	134.17	1	133.00	135.00	14	1,159	1.21%
2020/01/16	55	133.95	0	0.00	134.00	55	1,144	4.81%
2020/01/15	20	131.05	0	0.00	131.00	20	1,125	1.78%
2020/01/14	10	129.50	0	0.00	131.00	10	1,125	0.89%
2020/01/13	1	125.00	1	127.00	127.50	0	1,119	0.00%
2020/01/10	1	126.50	0	0.00	126.50	1	1,123	0.09%
2020/01/03	2	133.50	2	131.00	129.00	0	1,205	0.00%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	1	134.00	1	132.00	132.00	0	1,189	0.00%
2019/12/26	0	0.00	1	131.00	131.00	-1	1,170	-0.09%
2019/12/20	0	0.00	11	131.59	130.50	-11	1,144	-0.96%
2019/12/19	0	0.00	3	132.50	132.00	-3	1,139	-0.26%
2019/12/18	2	131.50	0	0.00	131.00	2	1,134	0.18%
2019/12/17	22	132.16	20	132.50	132.50	2	1,099	0.18%
2019/12/13	13	130.92	1	132.00	127.00	12	1,064	1.13%
2019/12/12	0	0.00	2	130.25	132.00	-2	1,024	-0.20%
2019/12/11	3	127.17	0	0.00	127.00	3	997	0.30%
2019/12/10	5	128.50	1	128.00	127.00	4	994	0.40%
2019/12/09	1	129.50	0	0.00	127.50	1	999	0.10%
2019/12/04	4	127.13	2	125.00	124.00	2	943	0.21%
2019/12/03	1	126.50	0	0.00	127.50	1	859	0.12%
2019/11/27	0	0.00	2	117.50	118.00	-2	853	-0.23%
2019/11/19	2	116.50	0	0.00	115.50	2	984	0.20%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/12	0	0.00	1	115.50	116.00	-1	1,023	-0.10%
2019/11/11	2	114.75	0	0.00	114.50	2	1,035	0.19%
2019/11/08	0	0.00	1	120.50	120.00	-1	1,032	-0.10%
2019/11/07	1	120.00	0	0.00	119.00	1	1,047	0.10%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,062	-0.09%
2019/11/01	1	125.50	0	0.00	127.00	1	1,068	0.09%
2019/10/30	0	0.00	10	129.50	129.50	-10	1,082	-0.92%
2019/10/29	11	130.18	1	130.00	129.50	10	1,080	0.93%
2019/10/28	1	129.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	0	0.00	3	130.50	127.00	-3	1,051	-0.29%
2019/10/24	0	0.00	2	124.00	125.00	-2	1,015	-0.20%
2019/10/23	1	127.00	0	0.00	123.50	1	1,112	0.09%
2019/10/22	1	126.50	0	0.00	125.50	1	1,119	0.09%
2019/10/21	0	0.00	1	125.00	125.00	-1	1,134	-0.09%
2019/10/18	1	126.00	1	129.00	126.00	0	1,178	0.00%
2019/10/17	0	0.00	5	124.80	126.50	-5	1,185	-0.42%
2019/10/16	2	126.00	1	125.00	124.00	1	1,213	0.08%
2019/10/15	1	128.00	1	127.50	125.50	0	1,210	0.00%
2019/10/14	0	0.00	2	124.75	126.00	-2	1,182	-0.17%
2019/10/08	0	0.00	1	121.50	120.00	-1	1,159	-0.09%
2019/10/07	2	123.50	0	0.00	122.00	2	1,195	0.17%
2019/10/04	1	119.00	3	121.17	121.50	-2	1,229	-0.16%
2019/10/03	0	0.00	1	117.50	117.50	-1	1,219	-0.08%
2019/09/26	1	117.50	0	0.00	116.50	1	1,269	0.08%
2019/09/24	2	119.00	1	119.00	118.50	1	1,309	0.08%
2019/09/23	1	117.50	0	0.00	116.00	1	1,319	0.08%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/09/06	1	126.00	0	0.00	125.00	1	1,384	0.07%
2019/09/02	5	127.90	0	0.00	126.50	5	1,418	0.35%
2019/08/30	1	127.50	0	0.00	126.00	1	1,413	0.07%
2019/08/27	0	0.00	2	127.00	126.50	-2	1,366	-0.15%
2019/08/22	0	0.00	1	123.50	123.50	-1	1,348	-0.07%
2019/08/21	1	122.50	0	0.00	123.00	1	1,356	0.07%
2019/08/16	0	0.00	1	119.00	118.50	-1	1,502	-0.07%
2019/08/15	1	116.00	0	0.00	116.50	1	1,502	0.07%
2019/08/12	1	123.50	0	0.00	123.50	1	1,495	0.07%
2019/08/05	0	0.00	2	125.50	122.50	-2	1,482	-0.13%
2019/07/31	2	132.75	1	133.50	132.00	1	1,461	0.07%
2019/07/30	1	131.50	1	134.50	131.50	0	1,460	0.00%
2019/07/29	1	137.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	2	137.25	1	136.50	137.00	1	1,452	0.07%
2019/07/25	2	150.50	1	151.00	140.00	1	1,418	0.07%
2019/07/19	2	134.25	2	134.50	134.50	0	1,254	0.00%
2019/07/16	0	0.00	2	129.00	129.50	-2	1,252	-0.16%
2019/07/11	2	129.25	0	0.00	127.50	2	1,276	0.16%
2019/07/10	2	122.25	2	124.50	130.00	0	1,241	0.00%
2019/07/09	1	120.00	1	121.50	123.00	0	1,217	0.00%
2019/07/08	1	120.50	0	0.00	120.50	1	1,216	0.08%
2019/07/05	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2019/07/03	1	119.00	0	0.00	117.00	1	1,252	0.08%
2019/06/26	0	0.00	1	117.50	116.00	-1	1,203	-0.08%
2019/06/25	1	115.50	0	0.00	109.50	1	1,193	0.08%
2019/06/24	1	114.00	2	115.00	115.00	-1	1,250	-0.08%
2019/06/21	1	114.00	0	0.00	114.00	1	1,263	0.08%
2019/06/17	0	0.00	10	108.00	111.00	-10	1,460	-0.68%
2019/05/23	0	0.00	4	110.75	113.00	-4	1,419	-0.28%
2019/05/22	2	104.25	0	0.00	103.00	2	1,363	0.15%
2019/05/21	1	103.50	0	0.00	104.00	1	1,369	0.07%
2019/05/15	1	107.00	0	0.00	106.00	1	1,400	0.07%
2019/05/10	0	0.00	6	109.50	110.50	-6	1,443	-0.42%
2019/05/07	12	117.96	0	0.00	118.00	12	1,515	0.79%
2019/05/06	2	117.00	0	0.00	115.50	2	1,546	0.13%
2019/05/03	2	119.50	2	119.75	121.50	0	1,576	0.00%
2019/04/26	2	116.25	1	117.50	115.00	1	1,804	0.06%
2019/04/25	0	0.00	1	118.50	119.00	-1	1,869	-0.05%
2019/04/24	2	118.00	0	0.00	117.50	2	1,969	0.10%
2019/04/23	1	121.00	1	120.00	120.00	0	2,058	0.00%
2019/04/22	2	123.25	4	122.50	120.50	-2	2,146	-0.09%
2019/04/19	2	120.00	1	121.00	120.50	1	2,127	0.05%
2019/04/18	0	0.00	1	120.00	117.00	-1	2,096	-0.05%
2019/04/16	2	116.00	2	116.25	116.00	0	2,074	0.00%
2019/04/11	2	112.25	0	0.00	112.50	2	2,025	0.10%
2019/04/10	1	118.50	1	117.50	119.00	0	1,991	0.00%
2019/04/08	1	124.50	4	123.25	123.00	-3	1,969	-0.15%
2019/04/03	0	0.00	3	122.00	121.00	-3	1,953	-0.15%
2019/04/02	5	120.40	3	119.50	120.50	2	1,934	0.10%
2019/04/01	1	120.00	2	119.75	118.00	-1	1,912	-0.05%
2019/03/28	1	118.50	0	0.00	117.50	1	1,889	0.05%
2019/03/27	7	126.07	8	123.63	120.50	-1	1,873	-0.05%
2019/03/26	21	118.79	21	118.02	119.50	0	1,800	0.00%
2019/03/25	0	0.00	1	117.50	118.00	-1	1,788	-0.06%
2019/03/22	1	122.50	2	116.50	121.00	-1	1,761	-0.06%
2019/03/21	12	121.58	5	121.40	122.00	7	1,721	0.41%
2019/03/20	1	111.50	3	115.17	118.50	-2	1,631	-0.12%
2019/03/19	3	108.50	2	108.50	108.00	1	1,557	0.06%
2019/03/15	7	111.07	7	109.64	106.50	0	1,545	0.00%
2019/03/14	1	107.00	1	106.00	107.00	0	1,505	0.00%
2019/03/06	1	106.50	1	108.50	106.50	0	1,513	0.00%
2019/03/05	1	105.50	1	107.00	105.50	0	1,501	0.00%
2019/02/26	1	109.00	1	104.50	104.50	0	1,502	0.00%
2019/02/21	1	104.00	0	0.00	103.50	1	1,446	0.07%
2019/02/20	4	106.25	4	104.50	104.50	0	1,438	0.00%
2019/02/19	0	0.00	2	108.50	105.50	-2	1,429	-0.14%
2019/02/18	1	103.50	0	0.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	1	104.00	106.00	-1	1,365	-0.07%
2019/02/14	1	104.00	0	0.00	103.50	1	1,358	0.07%
2019/02/12	0	0.00	21	106.67	105.50	-21	1,341	-1.57%
2019/02/11	10	102.10	70	100.86	102.00	-60	1,307	-4.59%
2019/01/30	1	100.00	0	0.00	100.00	1	1,287	0.08%
2019/01/29	8	104.06	9	103.06	101.00	-1	1,278	-0.08%
2019/01/28	1	98.80	0	0.00	99.00	1	1,221	0.08%
2019/01/25	1	101.00	5	103.00	100.50	-4	1,219	-0.33%
2019/01/24	1	100.00	61	100.49	99.60	-60	1,185	-5.06%
2019/01/23	4	100.48	4	102.88	98.20	0	1,153	0.00%
2019/01/22	78	101.96	27	102.40	101.50	51	1,070	4.76%
2019/01/21	15	94.44	0	0.00	95.00	15	1,000	1.50%
2019/01/18	8	95.63	0	0.00	96.50	8	984	0.81%
2019/01/17	80	99.69	9	97.72	95.90	71	934	7.59%
2019/01/16	2	106.00	16	112.16	106.50	-14	868	-1.61%
2019/01/15	0	0.00	7	101.93	108.00	-7	776	-0.90%
2019/01/14	17	93.58	1	93.30	98.20	16	690	2.32%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2019/01/07	0	0.00	2	81.00	80.90	-2	573	-0.35%
2019/01/04	2	77.20	0	0.00	78.90	2	571	0.35%
2019/01/02	0	0.00	1	81.30	81.30	-1	574	-0.17%
2018/12/27	1	77.00	1	79.00	77.00	0	574	0.00%
2018/12/20	1	75.50	0	0.00	75.00	1	573	0.17%
2018/12/12	1	81.70	0	0.00	82.30	1	551	0.18%
2018/12/11	0	0.00	2	78.80	78.60	-2	544	-0.37%
2018/12/07	1	77.60	0	0.00	78.00	1	535	0.19%
2018/12/06	1	76.00	0	0.00	73.80	1	536	0.19%
2018/11/30	4	80.30	0	0.00	79.00	4	538	0.74%
2018/11/29	0	0.00	2	77.70	79.60	-2	499	-0.40%
2018/11/22	1	69.40	0	0.00	69.40	1	460	0.22%
2018/11/16	0	0.00	1	69.20	69.00	-1	448	-0.22%
2018/11/15	1	67.30	0	0.00	68.00	1	441	0.23%
2018/11/13	1	64.30	1	66.50	67.00	0	444	0.00%
2018/11/06	2	69.50	2	70.30	67.60	0	459	0.00%
2018/11/05	2	69.55	0	0.00	69.50	2	469	0.43%
2018/11/01	0	0.00	5	67.50	66.70	-5	483	-1.03%
2018/10/12	5	83.30	0	0.00	83.80	5	463	1.08%
2018/10/04	3	101.00	3	99.27	98.70	0	468	0.00%
2018/08/20	0	0.00	1	118.50	122.00	-1	552	-0.18%
2018/08/09	1	146.00	0	0.00	141.00	1	527	0.19%
2018/08/08	1	145.50	1	149.00	144.00	0	516	0.00%
2018/08/07	1	140.00	1	142.00	142.50	0	505	0.00%
2018/08/06	0	0.00	1	146.00	143.00	-1	518	-0.19%
2018/07/27	1	138.00	0	0.00	137.50	1	537	0.19%
2018/07/26	0	0.00	1	136.00	133.00	-1	531	-0.19%
2018/07/16	1	133.00	0	0.00	131.50	1	584	0.17%
2018/07/12	1	130.50	3	133.50	133.00	-2	627	-0.32%
2018/07/11	2	129.50	0	0.00	130.00	2	638	0.31%
2018/06/14	1	139.00	1	138.00	136.00	0	1,436	0.00%
2018/06/13	1	134.50	0	0.00	134.50	1	1,433	0.07%
2018/05/24	0	0.00	1	138.50	138.50	-1	1,494	-0.07%
2018/05/22	0	0.00	1	140.50	139.50	-1	1,493	-0.07%
2018/05/15	1	137.00	0	0.00	132.50	1	1,505	0.07%
2018/05/10	1	146.50	1	146.50	146.50	0	1,451	0.00%
2018/05/02	1	145.00	0	0.00	141.00	1	1,530	0.07%
2018/04/20	1	156.50	1	159.50	157.00	0	1,485	0.00%
2018/04/17	0	0.00	1	175.00	162.00	-1	1,447	-0.07%
2018/04/16	1	171.50	0	0.00	171.00	1	1,418	0.07%
2018/04/13	2	187.00	0	0.00	189.50	2	1,375	0.15%
2018/04/12	1	184.50	1	185.50	185.50	0	1,367	0.00%
2018/04/11	2	177.75	3	172.00	176.50	-1	1,359	-0.07%
2018/04/10	1	183.00	2	181.50	178.00	-1	1,349	-0.07%
2018/04/09	3	178.50	1	179.50	178.50	2	1,345	0.15%
2018/04/03	1	181.50	1	192.00	182.50	0	1,345	0.00%
2018/03/31	2	188.50	2	180.75	192.50	0	1,364	0.00%
2018/03/30	1	175.00	1	175.00	175.00	0	1,345	0.00%
2018/03/29	1	171.50	2	175.75	175.00	-1	1,339	-0.07%
2018/03/28	7	173.79	9	173.67	173.00	-2	1,349	-0.15%
2018/03/27	9	166.94	9	165.89	169.50	0	1,264	0.00%
2018/03/26	4	168.50	4	166.38	168.50	0	1,194	0.00%
2018/03/23	8	156.44	7	155.64	161.50	1	1,054	0.09%
2018/03/22	4	144.00	3	146.00	147.00	1	941	0.11%
2018/03/21	0	0.00	1	133.00	137.50	-1	840	-0.12%
2018/03/08	1	129.00	1	126.00	126.00	0	771	0.00%
2018/03/07	1	129.50	0	0.00	126.00	1	758	0.13%
2018/03/05	1	116.00	1	115.50	114.00	0	699	0.00%
2018/02/12	0	0.00	4	95.38	95.00	-4	731	-0.55%
2018/02/06	0	0.00	1	114.50	107.50	-1	714	-0.14%
2018/01/26	3	136.83	2	140.25	132.00	1	669	0.15%