虹揚-KY (6573)-日盛-復興券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.70
漲跌
▲0.20
漲幅
+1.38%
成交量
93張
產業
上市半導體類股▲0.11%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	16.45	16.35	-1	262	-0.38%
2023/03/29	1	17.10	0	0.00	16.45	1	266	0.38%
2023/03/24	0	0.00	1	15.90	15.90	-1	230	-0.43%
2023/03/22	1	15.65	0	0.00	15.65	1	239	0.42%
2023/03/16	0	0.00	1	16.50	15.55	-1	211	-0.47%
2023/03/15	1	16.30	0	0.00	15.40	1	195	0.51%
2022/06/21	0	0.00	6	15.30	15.50	-6	252	-2.38%
2022/05/20	0	0.00	2	18.00	17.70	-2	254	-0.79%
2022/03/31	0	0.00	2	20.20	19.25	-2	190	-1.05%
2021/12/14	1	22.50	0	0.00	22.25	1	1,210	0.08%
2021/11/29	7	23.98	7	23.29	23.50	0	1,242	0.00%
2021/11/15	0	0.00	1	25.50	24.95	-1	1,153	-0.09%
2021/11/12	0	0.00	1	26.50	25.20	-1	1,148	-0.09%
2021/11/04	10	25.30	8	25.88	25.10	2	1,165	0.17%
2021/11/03	2	24.65	0	0.00	24.70	2	1,168	0.17%
2021/11/02	7	24.84	0	0.00	24.65	7	1,182	0.59%
2021/11/01	0	0.00	15	26.33	25.70	-15	1,184	-1.27%
2021/10/28	1	24.10	0	0.00	24.30	1	1,159	0.09%
2021/10/22	0	0.00	2	26.20	23.65	-2	1,220	-0.16%
2021/10/05	1	20.00	5	20.10	20.10	-4	1,497	-0.27%
2021/09/24	5	22.90	5	23.30	23.05	0	1,842	0.00%
2021/09/23	4	20.38	0	0.00	22.30	4	1,810	0.22%
2021/09/22	10	20.00	14	20.32	20.30	-4	1,692	-0.24%
2021/09/01	4	26.71	2	26.98	26.00	2	1,624	0.12%
2021/08/31	12	26.80	0	0.00	26.55	12	1,594	0.75%
2021/08/30	0	0.00	29	26.85	28.00	-29	1,565	-1.85%
2021/08/26	7	24.44	0	0.00	24.40	7	1,318	0.53%
2021/08/23	0	0.00	2	23.00	23.65	-2	1,264	-0.16%
2021/08/13	2	23.70	0	0.00	23.65	2	1,215	0.16%
2021/08/09	2	25.00	0	0.00	24.35	2	1,196	0.17%
2021/07/27	20	29.03	2	30.20	28.50	18	1,087	1.65%
2021/07/26	15	30.07	14	31.05	31.00	1	1,048	0.10%
2021/07/23	13	32.43	1	32.90	32.00	12	992	1.21%
2021/07/22	9	32.55	9	33.23	33.60	0	967	0.00%
2021/07/21	0	0.00	2	32.05	31.40	-2	954	-0.21%
2021/07/20	2	33.10	1	33.70	32.85	1	953	0.10%
2021/07/19	1	32.30	9	32.40	33.70	-8	940	-0.85%
2021/07/16	1	31.20	1	30.40	31.70	0	930	0.00%
2021/07/15	2	29.48	0	0.00	30.10	2	928	0.22%
2021/07/14	10	28.00	10	28.96	28.10	0	929	0.00%
2021/07/13	10	32.36	3	33.00	30.40	7	922	0.76%
2021/07/12	3	32.10	7	29.70	32.90	-4	905	-0.44%
2021/07/09	6	28.88	3	29.00	30.05	3	874	0.34%
2021/07/08	8	28.84	12	29.46	28.85	-4	827	-0.48%
2021/07/07	10	27.40	0	0.00	28.10	10	743	1.34%
2021/07/06	0	0.00	3	25.55	25.55	-3	609	-0.49%
2021/06/25	0	0.00	1	19.65	19.55	-1	584	-0.17%
2021/04/29	0	0.00	6	21.73	21.70	-6	787	-0.76%
2021/04/28	3	22.97	0	0.00	22.55	3	781	0.38%
2021/04/27	2	23.00	1	23.85	23.60	1	775	0.13%
2021/04/21	3	22.50	0	0.00	21.45	3	757	0.40%
2021/04/19	2	22.43	0	0.00	21.65	2	863	0.23%
2021/04/08	1	19.00	0	0.00	19.45	1	775	0.13%
2021/03/10	1	18.10	3	18.70	18.45	-2	535	-0.37%
2021/03/09	2	18.38	0	0.00	18.20	2	513	0.39%
2021/03/08	0	0.00	1	18.00	17.75	-1	476	-0.21%
2021/01/14	0	0.00	2	18.28	17.80	-2	394	-0.51%
2021/01/13	3	18.43	0	0.00	18.15	3	371	0.81%
2020/10/23	0	0.00	10	15.81	15.65	-10	250	-3.99%
2020/07/10	0.3	19.30	1	20.30	19.30	-0.7	402	-0.17%
2020/06/22	10	19.85	0	0.00	19.05	10	176	5.67%
2020/05/06	1	17.90	1	18.30	18.05	0	74	0.00%
2019/12/24	0	0.00	1	26.05	25.75	-1	123	-0.81%
2019/12/23	1	26.70	0	0.00	25.30	1	118	0.84%
2019/12/18	1	25.55	1	25.00	24.65	0	102	0.00%
2019/11/20	0	0.00	37	22.40	22.80	-37	80	-45.74%
2019/11/19	0.1	22.75	0	0.00	22.65	0.1	80	0.13%
2019/07/24	1	26.40	1	26.25	26.25	0	96	0.00%
2019/07/19	1	27.40	1	27.50	27.30	0	93	0.00%
2019/07/17	8	23.57	0	0.00	24.50	8	74	10.79%
2019/07/16	16	23.57	0	0.00	23.55	16	96	16.59%
2019/07/15	12	23.58	0	0.00	23.55	12	114	10.50%
2019/05/13	1	26.30	0	0.00	26.30	1	174	0.57%
2019/04/23	1	29.45	0	0.00	29.10	1	192	0.52%
2019/04/22	2	32.75	2	33.20	30.05	0	187	0.00%
2019/04/19	0	0.00	2	31.90	31.90	-2	163	-1.23%
2019/04/01	1	25.75	0	0.00	25.60	1	123	0.81%
2019/03/29	1	26.50	0	0.00	26.50	1	122	0.82%
2019/03/20	0	0.00	1	23.50	23.85	-1	103	-0.97%
2018/11/29	1	26.65	1	26.90	26.80	0	123	0.00%
2018/07/06	0	0.00	1	45.60	45.60	-1	284	-0.35%
2018/06/20	1	51.90	3	51.73	49.10	-2	283	-0.70%
2018/06/06	2	48.98	0	0.00	49.00	2	265	0.75%
2018/06/04	0	0.00	1	51.00	50.50	-1	265	-0.38%
2018/06/01	1	51.50	1	53.00	51.50	0	263	0.00%
2018/05/31	1	49.00	0	0.00	49.25	1	241	0.41%
2018/05/24	0	0.00	1	45.45	45.00	-1	256	-0.39%
2018/05/16	1	45.00	0	0.00	44.95	1	266	0.38%
2018/05/14	1	48.50	2	49.00	49.90	-1	260	-0.38%
2018/05/07	0	0.00	1	53.00	50.90	-1	258	-0.39%
2018/05/04	1	54.70	0	0.00	53.10	1	250	0.40%
2018/05/03	0	0.00	1	52.50	52.80	-1	231	-0.43%
2018/04/23	1	47.90	0	0.00	47.20	1	233	0.43%
2018/04/20	2	48.75	0	0.00	48.80	2	239	0.83%
2018/04/19	0	0.00	1	51.10	49.20	-1	240	-0.42%
2018/03/09	1	62.60	0	0.00	62.00	1	432	0.23%
2018/03/05	0	0.00	2	64.00	61.10	-2	473	-0.42%
2018/03/02	2	65.30	0	0.00	65.00	2	485	0.41%
2018/02/21	0	0.00	1	59.00	59.40	-1	583	-0.17%
2018/02/12	1	58.20	0	0.00	58.00	1	592	0.17%
2018/01/18	1	68.30	0	0.00	67.70	1	1,213	0.08%
2018/01/12	0	0.00	24	68.62	68.20	-24	1,234	-1.94%
2018/01/11	24	68.03	0	0.00	69.70	24	1,234	1.94%
2018/01/08	0	0.00	3	65.47	65.50	-3	1,283	-0.23%
2018/01/02	1	68.70	0	0.00	70.00	1	1,406	0.07%