昇佳電子 (6732)-日盛-復興券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲10.0
漲幅
+2.98%
成交量
292張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	21	364.05	0	0.00	375.00	21	787	2.67%
2023/03/27	3	358.00	0	0.00	362.00	3	709	0.42%
2023/03/20	0	0.00	0	390.00	382.00	0	661	-0.01%
2023/03/17	0	0.00	3	371.00	390.00	-3	642	-0.47%
2023/03/13	2	354.86	0	0.00	362.00	2	582	0.35%
2023/03/10	1	370.50	0	0.00	372.50	1	567	0.18%
2023/03/08	2	383.00	2	386.50	387.50	0	530	0.00%
2023/03/07	6	374.08	6	376.00	373.00	0	486	0.00%
2023/03/06	0	0.00	30	366.32	360.00	-30	441	-6.80%
2023/03/03	8	348.63	5	348.90	348.00	3	417	0.72%
2023/03/02	2	354.00	0	0.00	347.00	2	415	0.48%
2023/03/01	20	356.03	0	0.00	353.00	20	406	4.92%
2023/02/24	4	367.25	0	0.00	360.50	4	398	1.00%
2023/02/22	1	329.50	12	335.67	337.00	-11	319	-3.44%
2023/02/21	11	309.36	0	0.00	327.00	11	258	4.26%
2023/02/01	0	0.00	1	295.00	295.00	-1	177	-0.56%
2023/01/05	0	0.00	1	228.50	228.50	-1	127	-0.78%
2022/12/29	0	0.00	3	213.00	212.00	-3	128	-2.33%
2022/12/21	1	223.50	0	0.00	223.00	1	130	0.77%
2022/12/15	0	0.00	1	245.00	240.50	-1	134	-0.75%
2022/12/13	1	235.50	0	0.00	234.50	1	132	0.76%
2022/12/08	0	0.00	0	233.00	235.00	0	133	-0.03%
2022/12/07	1	238.00	4	238.88	234.00	-3	134	-2.23%
2022/12/06	3	245.33	0	0.00	240.00	3	137	2.19%
2022/12/05	0	0.00	2	251.00	251.00	-2	135	-1.47%
2022/12/01	2	242.25	0	0.00	248.50	2	136	1.47%
2022/11/30	1	239.00	0	0.00	238.00	1	137	0.72%
2022/11/29	1	233.00	0.7	234.00	232.00	0.3	141	0.24%
2022/11/24	1	240.00	0	0.00	244.00	1	159	0.63%
2022/11/22	0	0.00	6.1	228.80	230.00	-6.1	157	-3.87%
2022/11/18	6	250.00	0	0.00	240.00	6	156	3.83%
2022/11/10	0	0.00	1	228.50	228.50	-1	142	-0.70%
2022/10/27	1	202.00	0	0.00	201.50	1	138	0.72%
2022/10/24	1	209.50	0	0.00	209.50	1	140	0.71%
2022/09/23	1	239.00	0	0.00	235.00	1	176	0.57%
2022/09/13	1	258.00	0	0.00	258.00	1	196	0.51%
2022/08/09	0	0.00	1	262.50	264.50	-1	193	-0.52%
2022/07/04	0	0.00	0.2	253.80	252.50	-0.2	229	-0.09%
2022/07/01	0	0.00	0.1	252.50	261.00	-0.1	226	-0.04%
2022/06/29	0.1	264.50	0	0.00	264.50	0.1	216	0.05%
2022/06/28	1	271.00	0	0.00	269.00	1	214	0.47%
2022/06/08	1	326.50	0	0.00	326.50	1	202	0.49%
2022/05/31	0	0.00	0	344.00	339.00	0	203	0.00%
2022/05/30	0	0.00	0	344.50	343.50	0	201	0.00%
2022/05/27	0	0.00	0	328.50	328.50	0	197	0.00%
2022/05/25	0	0.00	0	319.00	319.00	0	196	0.00%
2022/05/23	0	0.00	0	328.50	327.00	0	197	0.00%
2022/05/20	0	0.00	0	322.50	321.00	0	195	0.00%
2022/05/18	0	0.00	0	338.50	323.00	0	190	0.00%
2022/05/17	0	0.00	0	324.50	322.50	0	191	0.00%
2022/05/16	0	0.00	0	315.50	313.50	0	190	0.00%
2022/05/10	0	0.00	0	310.00	309.00	0	180	0.00%
2022/05/09	0	0.00	0	311.00	312.00	0	173	0.00%
2022/05/05	0	0.00	0	347.00	341.50	0	160	0.00%
2022/05/03	0	0.00	0	343.00	339.00	0	161	0.00%
2022/04/25	0	0.00	0	371.00	368.00	0	152	0.00%
2022/04/21	0	0.00	0	390.00	387.00	0	151	-0.01%
2022/04/20	0.1	407.00	0	0.00	407.00	0.1	150	0.05%
2021/12/21	0	0.00	1	522.00	522.00	-1	427	-0.23%
2021/12/08	1	497.50	0	0.00	493.00	1	409	0.24%
2021/11/19	1	539.00	0	0.00	529.00	1	446	0.22%
2021/11/11	1	532.00	0	0.00	531.00	1	480	0.21%
2021/08/20	0	0.00	1	747.00	755.00	-1	496	-0.20%
2021/08/19	1	780.00	3	769.97	750.00	-2	481	-0.42%
2021/08/12	0	759.00	0	0.00	800.00	0	450	0.00%
2021/08/05	0	0.00	5	810.00	810.00	-5	465	-1.08%
2021/07/30	5	810.00	0	0.00	830.00	5	444	1.13%
2021/07/29	0	0.00	1	788.51	786.00	-1	405	-0.25%
2021/07/26	0	0.00	3	765.00	772.00	-3	384	-0.78%
2021/07/23	4	750.00	0	0.00	755.00	4	374	1.07%
2021/07/19	0	0.00	1	679.00	678.00	-1	347	-0.29%
2021/06/21	1	682.00	1	722.00	722.00	0	361	0.00%
2021/06/11	1	715.00	0	0.00	704.00	1	343	0.29%
2021/06/09	3	657.67	0	0.00	652.00	3	317	0.94%
2021/05/26	0	0.00	3	605.00	620.00	-3	342	-0.88%
2021/05/21	0	0.00	1	571.00	571.00	-1	348	-0.29%
2021/05/20	0	0.00	5	561.20	561.00	-5	350	-1.43%
2021/05/17	1	535.00	0	0.00	522.00	1	337	0.30%
2021/05/14	5	580.20	2	558.00	558.00	3	331	0.90%
2021/05/12	6	651.33	7	594.00	594.00	-1	320	-0.31%
2021/05/11	1	686.00	0	0.00	660.00	1	314	0.32%
2021/04/19	0	0.00	2	735.00	733.00	-2	430	-0.46%
2021/04/15	1	737.00	0	0.00	736.00	1	449	0.22%
2021/04/13	1	739.00	0.6	735.17	721.00	0.4	455	0.09%
2021/04/12	0.2	738.00	0	0.00	734.00	0.2	463	0.04%
2021/04/07	2	740.00	2	754.00	753.00	0	460	0.00%
2021/03/25	0.2	701.00	0	0.00	698.00	0.2	471	0.04%
2021/03/17	0.2	707.59	0	0.00	709.00	0.2	489	0.04%
2021/03/05	0	0.00	1	745.00	735.00	-1	509	-0.20%
2021/03/02	1	723.00	0	0.00	690.00	1	496	0.20%
2021/01/25	1	790.00	1	807.00	801.00	0	528	0.00%
2021/01/22	0	0.00	1	795.00	791.00	-1	513	-0.19%
2021/01/20	2	742.50	4	752.00	731.00	-2	489	-0.41%
2021/01/19	2	760.00	0	0.00	760.00	2	483	0.41%
2021/01/11	0	0.00	2	708.00	725.00	-2	431	-0.46%
2021/01/08	2	699.00	0	0.00	699.00	2	426	0.47%
2020/12/29	0	0.00	1	690.00	683.00	-1	443	-0.23%
2020/12/28	1	680.00	0	0.00	682.00	1	443	0.23%
2020/12/25	0	0.00	0	696.00	690.00	0	444	0.00%
2020/12/24	0	700.00	0	0.00	697.00	0	446	0.00%
2020/12/09	0	0.00	4	676.00	675.00	-4	452	-0.88%
2020/12/08	0	0.00	3	678.00	677.00	-3	453	-0.66%
2020/11/17	1	781.00	0	0.00	774.00	1	675	0.15%
2020/11/09	0	0.00	1	713.00	722.00	-1	701	-0.14%
2020/11/06	1	706.00	0	0.00	706.00	1	702	0.14%
2020/11/05	1	715.00	0	0.00	715.00	1	704	0.14%
2020/11/04	0	0.00	2	729.00	731.00	-2	710	-0.28%
2020/11/03	2	716.00	0	0.00	716.00	2	719	0.28%
2020/10/28	0	0.00	1	755.00	755.00	-1	751	-0.13%
2020/10/06	5	859.40	1	842.00	859.00	4	865	0.46%
2020/09/28	2	770.00	0	0.00	764.00	2	906	0.22%
2020/09/23	0	0.00	1	800.00	802.00	-1	941	-0.11%
2020/09/22	0	0.00	1	799.00	800.00	-1	943	-0.11%
2020/09/17	1	866.00	5	861.00	860.00	-4	958	-0.42%
2020/09/14	1	825.00	2	816.50	825.00	-1	962	-0.10%
2020/09/11	1	795.00	0	0.00	790.00	1	960	0.10%
2020/09/10	2	798.50	1	823.00	788.00	1	964	0.10%
2020/09/07	5	831.00	0	0.00	835.00	5	989	0.51%
2020/08/27	1	935.00	1	916.00	907.00	0	976	0.00%
2020/08/26	2	889.00	2	888.50	910.00	0	946	0.00%
2020/08/25	0	0.00	2	860.00	864.00	-2	907	-0.22%
2020/08/24	0	0.00	1	820.00	827.00	-1	878	-0.11%
2020/08/20	1	716.00	0	0.00	722.00	1	848	0.12%
2020/08/18	1	810.00	0	0.00	805.00	1	831	0.12%
2020/08/17	1	821.00	0	0.00	828.00	1	826	0.12%
2020/08/14	2	808.00	0	0.00	805.00	2	820	0.24%
2020/08/11	0	0.00	1	790.00	785.00	-1	815	-0.12%
2020/08/10	1	773.00	1	761.00	773.00	0	809	0.00%
2020/08/07	1	830.00	0	0.00	790.00	1	804	0.12%
2020/08/05	2	851.50	2	836.00	832.00	0	791	0.00%
2020/08/04	1	800.00	0	0.00	800.00	1	778	0.13%
2020/08/03	4	825.50	4	798.00	796.00	0	774	0.00%
2020/07/23	1	770.00	0	0.00	765.00	1	706	0.14%
2020/07/15	1	753.00	0	0.00	739.00	1	633	0.16%
2020/07/02	0	0.00	0	885.00	878.00	0	501	-0.01%
2020/06/30	0	0.00	1	932.00	927.00	-1	472	-0.21%
2020/06/24	0	989.00	0	0.00	989.00	0	456	0.01%
2020/06/23	0	0.00	1	970.00	964.00	-1	441	-0.23%
2020/06/19	0	0.00	1	950.00	942.00	-1	423	-0.24%
2020/06/18	1	947.00	0	0.00	948.00	1	416	0.24%
2020/06/11	0	0.00	5	915.00	900.00	-5	356	-1.40%
2020/06/10	0	0.00	10	943.50	940.00	-10	343	-2.91%
2020/06/09	0	0.00	15	893.00	903.00	-15	334	-4.48%