巨虹 (8084)-日盛-復興券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼1.8
漲幅
-1.79%
成交量
1,065張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	99.50	0	0.00	100.00	1	575	0.17%
2023/04/06	2	100.85	1	101.00	101.50	1	568	0.18%
2023/03/31	3	99.47	1	100.50	101.50	2	573	0.35%
2023/03/30	2	103.00	0	0.00	101.50	2	576	0.35%
2023/03/28	1	105.00	0	0.00	101.50	1	587	0.17%
2023/03/27	2	112.50	0	0.00	108.00	2	579	0.34%
2023/03/22	1	111.50	0	0.00	109.00	1	569	0.18%
2023/03/21	2	112.75	1	115.00	113.50	1	581	0.17%
2023/03/20	1	111.50	1	111.50	108.50	0	579	0.00%
2023/03/17	0	0.00	2	107.00	106.00	-2	573	-0.35%
2023/03/16	0	0.00	8	100.50	102.00	-8	575	-1.39%
2023/03/14	0	0.00	1	95.40	96.00	-1	579	-0.17%
2023/03/10	1	93.80	0	0.00	93.10	1	601	0.17%
2023/03/02	0	0.00	1	101.50	102.00	-1	726	-0.14%
2023/03/01	3	100.17	1	102.00	99.90	2	727	0.27%
2023/02/24	2	103.00	0	0.00	101.50	2	737	0.27%
2023/02/23	1	105.50	1	105.00	105.50	0	766	0.00%
2023/02/22	1	103.50	0	0.00	103.00	1	783	0.13%
2023/02/21	4	109.25	4	110.50	108.50	0	791	0.00%
2023/02/17	2	97.60	0	0.00	98.20	2	736	0.27%
2023/02/15	1	94.10	0	0.00	93.40	1	741	0.13%
2023/01/11	1	105.00	8	102.50	100.50	-7	902	-0.78%
2023/01/10	1	105.00	1	106.50	106.00	0	892	0.00%
2023/01/09	0	0.00	1	109.00	105.50	-1	892	-0.11%
2023/01/06	1	107.00	0	0.00	107.50	1	892	0.11%
2023/01/05	0	0.00	1	109.50	107.50	-1	893	-0.11%
2023/01/04	1	107.00	0	0.00	105.00	1	885	0.11%
2023/01/03	1	102.00	2	106.25	107.50	-1	887	-0.11%
2022/12/29	9	100.67	1	101.00	101.00	8	879	0.91%
2022/12/27	2	105.00	1	105.00	103.00	1	889	0.11%
2022/12/26	1	103.00	1	104.50	103.50	0	888	0.00%
2022/12/23	0	0.00	1	105.00	104.00	-1	899	-0.11%
2022/12/22	1	100.50	0	0.00	99.80	1	900	0.11%
2022/12/15	1	120.50	0	0.00	117.00	1	900	0.11%
2022/12/14	1	127.00	10	124.50	122.00	-9	915	-0.98%
2022/12/13	10	127.05	2	132.00	127.50	8	908	0.88%
2022/12/12	1	125.00	2	128.00	127.50	-1	881	-0.11%
2022/12/09	2	128.00	0	0.00	128.00	2	868	0.23%
2022/12/08	1	120.00	2	124.25	128.00	-1	854	-0.12%
2022/12/02	1	124.00	0	0.00	119.00	1	837	0.12%
2022/12/01	1	128.50	0	0.00	125.00	1	823	0.12%
2022/11/30	1	133.00	1	134.00	127.00	0	808	0.00%
2022/11/29	0	0.00	1	127.50	124.00	-1	752	-0.13%
2022/11/25	1	127.00	1	127.00	122.50	0	737	0.00%
2022/11/23	0	0.00	1	120.00	121.00	-1	703	-0.14%
2022/11/22	1	123.50	0	0.00	119.00	1	694	0.14%
2022/11/21	3	120.00	2	123.50	123.50	1	683	0.15%
2022/11/18	6	116.83	0	0.00	115.50	6	655	0.92%
2022/11/17	1	111.00	1	112.00	113.50	0	659	0.00%
2022/11/15	0	0.00	1	105.00	104.00	-1	664	-0.15%
2022/11/14	1	102.50	0	0.00	102.00	1	661	0.15%
2022/11/10	2	107.75	1	108.00	105.50	1	650	0.15%
2022/11/09	1	105.50	3	105.17	106.00	-2	638	-0.31%
2022/11/08	2	102.25	0	0.00	98.80	2	617	0.32%
2022/11/07	2	99.70	2	101.10	103.00	0	609	0.00%
2022/11/04	0	0.00	2	95.90	96.60	-2	606	-0.33%
2022/11/03	1	94.70	0	0.00	94.20	1	605	0.17%
2022/11/02	0	0.00	1	95.50	93.40	-1	602	-0.17%
2022/11/01	1	88.00	1	89.30	88.10	0	594	0.00%
2022/10/31	1	87.00	1	88.50	88.50	0	593	0.00%
2022/10/27	3	89.23	0	0.00	88.50	3	585	0.51%
2022/10/26	1	91.80	0	0.00	91.10	1	580	0.17%
2022/10/25	1	91.80	1	93.30	91.80	0	568	0.00%
2022/10/20	1	123.00	0	0.00	114.00	1	520	0.19%
2022/10/19	0	0.00	1	126.00	126.50	-1	487	-0.21%
2022/10/06	1	117.00	0	0.00	117.50	1	418	0.24%
2022/10/04	3	121.33	1	122.50	120.50	2	409	0.49%
2022/10/03	1	113.00	0	0.00	113.00	1	397	0.25%
2022/09/05	1	108.00	2	107.00	107.00	-1	216	-0.46%
2022/08/23	4	86.75	4	88.00	95.30	0	146	0.00%
2022/08/22	0	0.00	1	87.40	86.70	-1	124	-0.81%
2022/06/23	1	86.00	1	86.00	86.00	0	126	0.00%
2022/06/22	1	84.60	1	84.30	86.20	0	123	0.00%
2022/06/21	1	83.00	0	0.00	83.30	1	117	0.85%
2022/06/06	0	0.00	60	79.98	80.10	-60	143	-41.70%
2022/06/02	0	0.00	55	79.07	79.60	-55	144	-38.12%
2022/06/01	0	0.00	21	79.00	79.70	-21	144	-14.53%
2022/05/31	0	0.00	25	79.52	80.30	-25	144	-17.26%
2022/05/30	0	0.00	9	79.67	79.90	-9	145	-6.18%
2022/05/27	0	0.00	80	79.21	79.10	-80	147	-54.11%
2022/05/24	0	0.00	21	79.00	79.60	-21	153	-13.66%
2022/05/16	0	0.00	9	78.89	78.50	-9	153	-5.88%
2022/05/13	0	0.00	14	79.46	78.70	-14	153	-9.15%
2022/05/12	0	0.00	6	80.10	79.10	-6	152	-3.94%
2022/02/25	0	0.00	1	61.60	61.60	-1	93	-1.07%
2022/01/19	0	0.00	10	67.40	67.40	-10	81	-12.34%
2021/06/03	2	83.00	0	0.00	83.80	2	225	0.89%
2021/06/02	260	77.05	0	0.00	77.80	260	221	117.47%	大買/鉅額交易
2021/06/01	300	75.10	0	0.00	77.30	300	214	139.58%	大買/鉅額交易
2021/04/22	0	0.00	1	77.70	77.70	-1	458	-0.22%
2021/04/21	101	77.02	0	0.00	74.60	101	456	22.13%	大買/鉅額交易
2021/04/20	200	80.10	0	0.00	82.20	200	448	44.60%	大買/鉅額交易
2021/03/30	0	0.00	1	88.50	88.70	-1	512	-0.19%
2021/03/16	1	87.00	0	0.00	87.00	1	506	0.20%
2021/02/04	0	0.00	17	77.00	75.70	-17	508	-3.34%
2021/02/03	0	0.00	48	76.89	76.70	-48	508	-9.44%
2021/01/25	165	97.20	0	0.00	98.90	165	464	35.54%	大買/鉅額交易
2021/01/22	0	0.00	162	100.05	102.00	-162	445	-36.38%	大賣/鉅額交易
2021/01/20	162	92.10	1	92.50	95.20	161	420	38.26%	大買/鉅額交易
2021/01/19	1	96.70	0	0.00	96.00	1	371	0.27%
2021/01/11	1	93.60	0	0.00	93.60	1	338	0.30%
2021/01/06	0	0.00	75	82.85	85.80	-75	331	-22.63%
2020/11/05	0	0.00	1	57.50	58.80	-1	375	-0.27%
2020/10/26	0	0.00	1	67.50	67.10	-1	352	-0.28%
2020/10/23	1	70.50	0	0.00	70.40	1	348	0.29%
2020/10/21	0	0.00	8	70.48	70.90	-8	349	-2.29%
2020/10/19	75	66.95	0	0.00	68.60	75	334	22.41%
2020/10/15	119	64.53	0	0.00	65.60	119	309	38.45%	大買/鉅額交易
2020/10/14	90	67.58	10	67.61	62.90	80	295	27.04%
2020/10/07	10	57.50	0	0.00	57.50	10	236	4.23%
2020/06/24	0	0.00	4	49.93	50.10	-4	199	-2.00%
2020/06/22	0	0.00	154	51.60	51.60	-154	196	-78.29%	大賣/鉅額交易
2020/03/11	2	25.45	0	0.00	26.00	2	26	7.63%
2020/03/10	2	28.23	0	0.00	27.95	2	24	8.13%
2020/03/09	2	31.08	0	0.00	31.00	2	23	8.46%
2020/03/06	135	32.97	0	0.00	33.00	135	21	618.33%	大買/鉅額交易
2020/02/27	11	21.54	0	0.00	21.50	11	7	144.74%
2020/02/21	6	20.38	0	0.00	20.20	6	6	90.69%